Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archetypal Network Historical Data

ACTP Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2022 $0.0₅203
+15.04%
$9,817 $1,292
Feb 21, 2022 $0.0₅176
-19.78%
$8,533 $1,076
Feb 20, 2022 $0.0₅22
+1.93%
$10,637 $1,146
Feb 19, 2022 $0.0₅216
+13.98%
$10,436 $420
Feb 18, 2022 $0.0₅189
+7.83%
$9,156 $1,113
Feb 17, 2022 $0.0₅176
+14.70%
$8,491 $631
Feb 16, 2022 $0.0₅153
+0.49%
$7,403 $46
Feb 15, 2022 $0.0₅152
+0.01%
$7,367 $250
Feb 14, 2022 $0.0₅152
-15.84%
$7,366 $1,016
Feb 13, 2022 $0.0₅181
-8.71%
$8,752 $906
Feb 12, 2022 $0.0₅198
-0.85%
$9,588 $826
Feb 11, 2022 $0.0₅2
+0.28%
$9,670 $907
Feb 10, 2022 $0.0₅199
-2.51%
$9,643 $595
Feb 9, 2022 $0.0₅205
-7.00%
$9,892 $398
Feb 8, 2022 $0.0₅22
-5.57%
$10,637 $1,220
Feb 7, 2022 $0.0₅233
-2.93%
$11,264 $776
Feb 6, 2022 $0.0₅24
-5.20%
$11,604 $318
Feb 5, 2022 $0.0₅253
-9.96%
$12,241 $335
Feb 4, 2022 $0.0₅281
+36.11%
$13,594 $136
Feb 3, 2022 $0.0₅207
-27.28%
$9,988 $475
Feb 2, 2022 $0.0₅284
+0.48%
$13,735 $692
Feb 1, 2022 $0.0₅283
+16.41%
$13,669 $809
Jan 31, 2022 $0.0₅243
+18.20%
$11,741 $895
Jan 30, 2022 $0.0₅205
-11.39%
$9,934 $497
Jan 29, 2022 $0.0₅232
+26.63%
$11,211 $524
Jan 28, 2022 $0.0₅183
-4.33%
$8,853 $239
Jan 27, 2022 $0.0₅191
-13.01%
$9,253 $474
Jan 26, 2022 $0.0₅22
-15.35%
$10,637 $328
Jan 25, 2022 $0.0₅26
-0.03%
$12,566 $319
Jan 24, 2022 $0.0₅26
+58.51%
$12,571 $165
Jan 23, 2022 $0.0₅164
-31.54%
$7,930 $678
Jan 22, 2022 $0.0₅24
+19.78%
$11,584 $529
Jan 21, 2022 $0.0₅2
-16.62%
$9,671 $918
Jan 20, 2022 $0.0₅24
-8.60%
$11,598 $406
Jan 19, 2022 $0.0₅262
+74.93%
$12,690 $526
Jan 18, 2022 $0.0₅15
-20.47%
$7,254 $763
Jan 17, 2022 $0.0₅189
-3.28%
$9,121 $1,353
Jan 16, 2022 $0.0₅195
+2.68%
$9,430 $867
Jan 15, 2022 $0.0₅19
+0.51%
$9,184 $794
Jan 14, 2022 $0.0₅189
+0.12%
$9,137 $1,304
Jan 13, 2022 $0.0₅189
-3.44%
$9,126 $1,183
Jan 12, 2022 $0.0₅195
-5.07%
$9,452 $558
Jan 11, 2022 $0.0₅206
+8.09%
$9,957 $997
Jan 10, 2022 $0.0₅191
-9.25%
$9,212 $1,272
Jan 9, 2022 $0.0₅21
-8.72%
$10,151 $543
Jan 8, 2022 $0.0₅23
-3.73%
$11,120 $912
Jan 7, 2022 $0.0₅239
+19.43%
$11,551 $749
Jan 6, 2022 $0.0₅2
-23.43%
$9,672 $852
Jan 5, 2022 $0.0₅261
-0.86%
$12,630 $863
Jan 4, 2022 $0.0₅263
+1.60%
$12,739 $886