Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archetypal Network Historical Data

ACTP Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2021 $0.0₅392
+21.78%
$18,964 $1,283
Jun 14, 2021 $0.0₅322
-24.06%
$15,569 $4,500
Jun 13, 2021 $0.0₅424
+19.79%
$20,480 $1,690
Jun 12, 2021 $0.0₅354
-5.45%
$17,103 $1,416
Jun 11, 2021 $0.0₅374
+4.35%
$18,084 $1,439
Jun 10, 2021 $0.0₅359
+5.44%
$17,359 $1,252
Jun 9, 2021 $0.0₅341
-0.03%
$16,467 $1,940
Jun 8, 2021 $0.0₅341
-16.51%
$16,470 $2,599
Jun 7, 2021 $0.0₅408
-10.50%
$19,720 $2,640
Jun 6, 2021 $0.0₅456
+19.76%
$22,044 $1,573
Jun 5, 2021 $0.0₅38
-13.72%
$18,397 $1,419
Jun 4, 2021 $0.0₅442
-3.65%
$21,349 $2,119
Jun 3, 2021 $0.0₅458
+21.48%
$22,152 $2,305
Jun 2, 2021 $0.0₅377
-21.40%
$18,217 $816
Jun 1, 2021 $0.0₅479
-20.89%
$23,172 $1,629
May 30, 2021 $0.0₅539
+0.35%
$26,080 $1,301
May 29, 2021 $0.0₅537
-9.96%
$25,976 $1,697
May 28, 2021 $0.0₅597
-1.07%
$28,848 $2,774
May 27, 2021 $0.0₅601
-0.02%
$29,067 $1,884
May 26, 2021 $0.0₅601
-6.78%
$29,071 $1,017
May 25, 2021 $0.0₅645
-0.23%
$31,190 $1,645
May 24, 2021 $0.0₅646
-7.43%
$31,257 $2,090
May 23, 2021 $0.0₅699
+21.71%
$33,779 $2,192
May 22, 2021 $0.0₅574
+3.50%
$27,763 $1,299
May 21, 2021 $0.0₅555
-8.18%
$26,812 $1,696
May 20, 2021 $0.0₅603
-14.22%
$29,180 $1,177
May 19, 2021 $0.0₅704
+9.37%
$34,023 $3,308
May 18, 2021 $0.0₅642
+0.02%
$31,054 $1,387
May 17, 2021 $0.0₅642
-8.05%
$31,046 $2,850
Apr 30, 2021 $0.0₅796
+0.15%
$38,479 $1,758
Apr 29, 2021 $0.0₅794
+3.92%
$38,416 $1,810
Apr 28, 2021 $0.0₅764
+3.70%
$36,964 $1,729
Apr 27, 2021 $0.0₅737
-3.52%
$35,639 $929
Apr 26, 2021 $0.0₅764
-21.41%
$36,940 $2,673
Apr 25, 2021 $0.0₅974
+13.30%
$47,095 $2,025
Apr 24, 2021 $0.0₅859
-7.63%
$41,537 $1,083
Apr 23, 2021 $0.0₅931
+14.73%
$45,010 $3,295
Apr 22, 2021 $0.0₅813
-10.16%
$39,319 $2,394
Apr 21, 2021 $0.0₅902
-34.22%
$43,623 $1,814
Apr 20, 2021 $0.0000137
-30.47%
$66,305 $3,808
Apr 19, 2021 $0.0000197
+85.69%
$95,201 $4,266
Apr 18, 2021 $0.0000106
+5.95%
$51,255 $2,800
Apr 17, 2021 $0.0₅999
-9.88%
$48,300 $2,885
Apr 16, 2021 $0.0000111
+12.56%
$53,602 $3,617
Apr 15, 2021 $0.0₅985
+4.90%
$47,630 $2,352
Apr 14, 2021 $0.0₅938
-3.48%
$45,374 $1,913
Apr 13, 2021 $0.0₅974
+7.87%
$47,080 $2,688
Apr 12, 2021 $0.0₅902
+9.17%
$43,627 $3,795
Apr 11, 2021 $0.0₅827
-15.69%
$39,991 $1,583
Apr 10, 2021 $0.0₅981
+0.01%
$47,419 $953