Archetypal Network Historical Data

ACTP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 0.0₅392
+21.78%
$ 18,964 $ 1,283
Jun 14, 2021 $ 0.0₅322
-24.06%
$ 15,569 $ 4,500
Jun 13, 2021 $ 0.0₅424
+19.79%
$ 20,480 $ 1,690
Jun 12, 2021 $ 0.0₅354
-5.45%
$ 17,103 $ 1,416
Jun 11, 2021 $ 0.0₅374
+4.35%
$ 18,084 $ 1,439
Jun 10, 2021 $ 0.0₅359
+5.44%
$ 17,359 $ 1,252
Jun 9, 2021 $ 0.0₅341
-0.03%
$ 16,467 $ 1,940
Jun 8, 2021 $ 0.0₅341
-16.51%
$ 16,470 $ 2,599
Jun 7, 2021 $ 0.0₅408
-10.50%
$ 19,720 $ 2,640
Jun 6, 2021 $ 0.0₅456
+19.76%
$ 22,044 $ 1,573
Jun 5, 2021 $ 0.0₅38
-13.72%
$ 18,397 $ 1,419
Jun 4, 2021 $ 0.0₅442
-3.65%
$ 21,349 $ 2,119
Jun 3, 2021 $ 0.0₅458
+21.48%
$ 22,152 $ 2,305
Jun 2, 2021 $ 0.0₅377
-21.40%
$ 18,217 $ 816
Jun 1, 2021 $ 0.0₅479
-20.89%
$ 23,172 $ 1,629
May 30, 2021 $ 0.0₅539
+0.35%
$ 26,080 $ 1,301
May 29, 2021 $ 0.0₅537
-9.96%
$ 25,976 $ 1,697
May 28, 2021 $ 0.0₅597
-1.07%
$ 28,848 $ 2,774
May 27, 2021 $ 0.0₅601
-0.02%
$ 29,067 $ 1,884
May 26, 2021 $ 0.0₅601
-6.78%
$ 29,071 $ 1,017
May 25, 2021 $ 0.0₅645
-0.23%
$ 31,190 $ 1,645
May 24, 2021 $ 0.0₅646
-7.43%
$ 31,257 $ 2,090
May 23, 2021 $ 0.0₅699
+21.71%
$ 33,779 $ 2,192
May 22, 2021 $ 0.0₅574
+3.50%
$ 27,763 $ 1,299
May 21, 2021 $ 0.0₅555
-8.18%
$ 26,812 $ 1,696
May 20, 2021 $ 0.0₅603
-14.22%
$ 29,180 $ 1,177
May 19, 2021 $ 0.0₅704
+9.37%
$ 34,023 $ 3,308
May 18, 2021 $ 0.0₅642
+0.02%
$ 31,054 $ 1,387
May 17, 2021 $ 0.0₅642
-8.05%
$ 31,046 $ 2,850
Apr 30, 2021 $ 0.0₅796
+0.15%
$ 38,479 $ 1,758
Apr 29, 2021 $ 0.0₅794
+3.92%
$ 38,416 $ 1,810
Apr 28, 2021 $ 0.0₅764
+3.70%
$ 36,964 $ 1,729
Apr 27, 2021 $ 0.0₅737
-3.52%
$ 35,639 $ 929
Apr 26, 2021 $ 0.0₅764
-21.41%
$ 36,940 $ 2,673
Apr 25, 2021 $ 0.0₅974
+13.30%
$ 47,095 $ 2,025
Apr 24, 2021 $ 0.0₅859
-7.63%
$ 41,537 $ 1,083
Apr 23, 2021 $ 0.0₅931
+14.73%
$ 45,010 $ 3,295
Apr 22, 2021 $ 0.0₅813
-10.16%
$ 39,319 $ 2,394
Apr 21, 2021 $ 0.0₅902
-34.22%
$ 43,623 $ 1,814
Apr 20, 2021 $ 0.0000137
-30.47%
$ 66,305 $ 3,808
Apr 19, 2021 $ 0.0000197
+85.69%
$ 95,201 $ 4,266
Apr 18, 2021 $ 0.0000106
+5.95%
$ 51,255 $ 2,800
Apr 17, 2021 $ 0.0₅999
-9.88%
$ 48,300 $ 2,885
Apr 16, 2021 $ 0.0000111
+12.56%
$ 53,602 $ 3,617
Apr 15, 2021 $ 0.0₅985
+4.90%
$ 47,630 $ 2,352
Apr 14, 2021 $ 0.0₅938
-3.48%
$ 45,374 $ 1,913
Apr 13, 2021 $ 0.0₅974
+7.87%
$ 47,080 $ 2,688
Apr 12, 2021 $ 0.0₅902
+9.17%
$ 43,627 $ 3,795
Apr 11, 2021 $ 0.0₅827
-15.69%
$ 39,991 $ 1,583
Apr 10, 2021 $ 0.0₅981
+0.01%
$ 47,419 $ 953