Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Archetypal Network Historical Data

ACTP Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2021 $0.0₅275
-0.04%
$13,287 $1,408
Aug 4, 2021 $0.0₅269
+0.28%
$12,991 $1,170
Aug 3, 2021 $0.0₅268
+0.04%
$12,961 $1,327
Aug 2, 2021 $0.0₅268
-0.11%
$12,956 $1,436
Aug 1, 2021 $0.0₅268
-1.18%
$12,975 $973
Jul 30, 2021 $0.0₅274
-2.76%
$13,249 $497
Jul 29, 2021 $0.0₅282
-2.65%
$13,627 $951
Jul 28, 2021 $0.0₅29
-3.03%
$14,007 $949
Jul 27, 2021 $0.0₅298
+3.45%
$14,424 $1,217
Jul 26, 2021 $0.0₅288
-0.21%
$13,939 $1,906
Jul 25, 2021 $0.0₅289
-0.49%
$13,958 $1,275
Jul 24, 2021 $0.0₅29
-3.02%
$14,023 $1,254
Jul 23, 2021 $0.0₅299
-4.48%
$14,452 $1,073
Jul 22, 2021 $0.0₅313
-3.97%
$15,134 $9
Jul 21, 2021 $0.0₅326
+3.95%
$15,763 $1,439
Jul 20, 2021 $0.0₅314
-0.45%
$15,161 $2,334
Jul 19, 2021 $0.0₅315
-1.95%
$15,230 $2,498
Jul 18, 2021 $0.0₅321
+22.61%
$15,538 $2,149
Jul 17, 2021 $0.0₅262
-18.45%
$12,677 $1,209
Jul 16, 2021 $0.0₅321
+12.39%
$15,543 $2,154
Jul 15, 2021 $0.0₅286
+7.48%
$13,849 $1,508
Jul 14, 2021 $0.0₅266
+4.30%
$12,880 $937
Jul 13, 2021 $0.0₅256
-2.76%
$12,373 $1,408
Jul 12, 2021 $0.0₅263
+4.78%
$12,730 $2,889
Jul 11, 2021 $0.0₅251
-2.30%
$12,151 $1,945
Jul 10, 2021 $0.0₅257
-3.83%
$12,442 $1,552
Jul 9, 2021 $0.0₅268
-0.09%
$12,944 $1,297
Jul 8, 2021 $0.0₅268
+0.86%
$12,950 $2,201
Jul 7, 2021 $0.0₅265
-5.68%
$12,816 $1,732
Jul 6, 2021 $0.0₅281
+6.98%
$13,576 $1,400
Jul 5, 2021 $0.0₅262
-8.66%
$12,656 $2,515
Jul 4, 2021 $0.0₅287
-17.05%
$13,856 $1,835
Jul 3, 2021 $0.0₅345
+17.16%
$16,703 $1,702
Jul 2, 2021 $0.0₅295
-20.25%
$14,274 $1,319
Jul 1, 2021 $0.0₅37
+0.08%
$17,914 $1,876
Jun 30, 2021 $0.0₅37
+0.12%
$17,904 $1,334
Jun 29, 2021 $0.0₅37
-0.04%
$17,880 $1,928
Jun 28, 2021 $0.0₅37
+0.04%
$17,884 $1,792
Jun 27, 2021 $0.0₅37
-0.11%
$17,872 $1,815
Jun 26, 2021 $0.0₅369
+15.35%
$17,859 $1,911
Jun 25, 2021 $0.0₅32
-13.62%
$15,491 $1,768
Jun 24, 2021 $0.0₅371
+36.29%
$17,922 $1,250
Jun 23, 2021 $0.0₅272
-27.00%
$13,144 $1,258
Jun 22, 2021 $0.0₅372
-0.54%
$17,997 $3,412
Jun 21, 2021 $0.0₅374
-0.95%
$18,074 $2,431
Jun 20, 2021 $0.0₅377
-0.01%
$18,246 $1,772
Jun 19, 2021 $0.0₅377
-0.06%
$18,252 $1,184
Jun 18, 2021 $0.0₅377
-2.95%
$18,252 $1,253
Jun 17, 2021 $0.0₅391
-2.10%
$18,926 $1,395
Jun 16, 2021 $0.0₅4
+2.07%
$19,353 $1,220