Archetypal Network Historical Data

ACTP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 0.0₅106
+52.86%
$ 5,141 $ 2,649
Feb 15, 2021 $ 0.0₆696
-34.73%
$ 3,364 $ 1,083
Feb 14, 2021 $ 0.0₅107
-0.33%
$ 5,155 $ 13
Feb 13, 2021 $ 0.0₅107
+0.03%
$ 5,171 $ 374
Feb 12, 2021 $ 0.0₅107
+0.13%
$ 5,169 $ 1,743
Feb 11, 2021 $ 0.0₅107
+23.13%
$ 5,162 $ 1,621
Feb 10, 2021 $ 0.0₆867
-1.31%
$ 4,193 $ 1,505
Feb 9, 2021 $ 0.0₆879
+17.29%
$ 4,249 $ 2,406
Feb 8, 2021 $ 0.0₆749
-9.86%
$ 3,619 $ 1,965
Feb 7, 2021 $ 0.0₆831
-17.65%
$ 4,016 $ 1,989
Feb 6, 2021 $ 0.0₅101
+19.41%
$ 4,873 $ 3,327
Feb 5, 2021 $ 0.0₆844
+23.29%
$ 4,079 $ 1,612
Feb 4, 2021 $ 0.0₆684
-24.10%
$ 3,309 $ 1,115
Jan 19, 2021 $ 0.0₆919
+1.84%
$ 4,442 $ 1,873
Jan 18, 2021 $ 0.0₆902
+14.16%
$ 4,362 $ 1,744
Jan 17, 2021 $ 0.0₆789
+0.24%
$ 3,817 $ 1,369
Jan 16, 2021 $ 0.0₆787
-13.67%
$ 3,808 $ 1,537
Jan 15, 2021 $ 0.0₆912
+7.40%
$ 4,411 $ 1,730
Jan 14, 2021 $ 0.0₆849
+7.69%
$ 4,104 $ 199
Jan 13, 2021 $ 0.0₆787
-10.96%
$ 3,806 $ 154
Jan 12, 2021 $ 0.0₆885
-1.49%
$ 4,278 $ 123
Jan 11, 2021 $ 0.0₆897
+0.12%
$ 4,338 $ 462
Jan 10, 2021 $ 0.0₆897
+13.20%
$ 4,336 $ 296
Jan 9, 2021 $ 0.0₆791
-1.85%
$ 3,825 $ 113
Jan 8, 2021 $ 0.0₆805
-9.11%
$ 3,893 $ 256
Jan 7, 2021 $ 0.0₆886
+9.88%
$ 4,283 $ 281
Jan 6, 2021 $ 0.0₆805
-0.21%
$ 3,894 $ 250
Jan 5, 2021 $ 0.0₆806
+7.29%
$ 3,899 $ 188
Jan 4, 2021 $ 0.0₆741
+0.08%
$ 3,581 $ 379
Jan 3, 2021 $ 0.0₆74
-0.89%
$ 3,579 $ 381
Jan 2, 2021 $ 0.0₆748
-23.30%
$ 3,616 $ 153
Jan 1, 2021 $ 0.0₆975
-2.05%
$ 4,714 $ 181
Dec 31, 2020 $ 0.0₆995
+4.05%
$ 4,812 $ 177
Dec 30, 2020 $ 0.0₆957
-9.16%
$ 4,626 $ 254
Dec 29, 2020 $ 0.0₅106
+5.54%
$ 5,104 $ 153
Dec 28, 2020 $ 0.0₆978
-0.07%
$ 4,728 $ 118
Dec 27, 2020 $ 0.0₆984
-3.50%
$ 4,756 $ 377
Dec 26, 2020 $ 0.0₅102
-2.97%
$ 4,938 $ 261
Dec 25, 2020 $ 0.0₅103
+0.05%
$ 4,990 $ 35
Dec 24, 2020 $ 0.0₅103
+19.68%
$ 4,992 $ 77
Dec 23, 2020 $ 0.0₆865
-11.54%
$ 4,183 $ 916
Dec 22, 2020 $ 0.0₆983
+11.23%
$ 4,752 $ 773
Dec 21, 2020 $ 0.0₆884
+0.05%
$ 4,276 $ 280
Dec 17, 2020 $ 0.0₆883
-14.47%
$ 4,267 $ 653
Dec 16, 2020 $ 0.0₅104
-0.22%
$ 5,012 $ 735
Dec 15, 2020 $ 0.0₅104
+0.66%
$ 5,031 $ 253
Dec 14, 2020 $ 0.0₅106
+3.18%
$ 5,146 $ 141
Dec 13, 2020 $ 0.0₅106
+4.32%
$ 5,111 $ 279
Dec 12, 2020 $ 0.0₅103
-2.46%
$ 4,966 $ 166
Dec 11, 2020 $ 0.0₅106
+12.77%
$ 5,103 $ 167