Coinranking
Archetypal Network Historical Data
ACTP
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 16, 2021 | $0.0₅106 | +52.86% | ||
| Feb 15, 2021 | $0.0₆696 | -34.73% | ||
| Feb 14, 2021 | $0.0₅107 | -0.33% | ||
| Feb 13, 2021 | $0.0₅107 | +0.03% | ||
| Feb 12, 2021 | $0.0₅107 | +0.13% | ||
| Feb 11, 2021 | $0.0₅107 | +23.13% | ||
| Feb 10, 2021 | $0.0₆867 | -1.31% | ||
| Feb 9, 2021 | $0.0₆879 | +17.29% | ||
| Feb 8, 2021 | $0.0₆749 | -9.86% | ||
| Feb 7, 2021 | $0.0₆831 | -17.65% | ||
| Feb 6, 2021 | $0.0₅101 | +19.41% | ||
| Feb 5, 2021 | $0.0₆844 | +23.29% | ||
| Feb 4, 2021 | $0.0₆684 | -24.10% | ||
| Jan 19, 2021 | $0.0₆919 | +1.84% | ||
| Jan 18, 2021 | $0.0₆902 | +14.16% | ||
| Jan 17, 2021 | $0.0₆789 | +0.24% | ||
| Jan 16, 2021 | $0.0₆787 | -13.67% | ||
| Jan 15, 2021 | $0.0₆912 | +7.40% | ||
| Jan 14, 2021 | $0.0₆849 | +7.69% | ||
| Jan 13, 2021 | $0.0₆787 | -10.96% | ||
| Jan 12, 2021 | $0.0₆885 | -1.49% | ||
| Jan 11, 2021 | $0.0₆897 | +0.12% | ||
| Jan 10, 2021 | $0.0₆897 | +13.20% | ||
| Jan 9, 2021 | $0.0₆791 | -1.85% | ||
| Jan 8, 2021 | $0.0₆805 | -9.11% | ||
| Jan 7, 2021 | $0.0₆886 | +9.88% | ||
| Jan 6, 2021 | $0.0₆805 | -0.21% | ||
| Jan 5, 2021 | $0.0₆806 | +7.29% | ||
| Jan 4, 2021 | $0.0₆741 | +0.08% | ||
| Jan 3, 2021 | $0.0₆74 | -0.89% | ||
| Jan 2, 2021 | $0.0₆748 | -23.30% | ||
| Jan 1, 2021 | $0.0₆975 | -2.05% | ||
| Dec 31, 2020 | $0.0₆995 | +4.05% | ||
| Dec 30, 2020 | $0.0₆957 | -9.16% | ||
| Dec 29, 2020 | $0.0₅106 | +5.54% | ||
| Dec 28, 2020 | $0.0₆978 | -0.07% | ||
| Dec 27, 2020 | $0.0₆984 | -3.50% | ||
| Dec 26, 2020 | $0.0₅102 | -2.97% | ||
| Dec 25, 2020 | $0.0₅103 | +0.05% | ||
| Dec 24, 2020 | $0.0₅103 | +19.68% | ||
| Dec 23, 2020 | $0.0₆865 | -11.54% | ||
| Dec 22, 2020 | $0.0₆983 | +11.23% | ||
| Dec 21, 2020 | $0.0₆884 | +0.05% | ||
| Dec 17, 2020 | $0.0₆883 | -14.47% | ||
| Dec 16, 2020 | $0.0₅104 | -0.22% | ||
| Dec 15, 2020 | $0.0₅104 | +0.66% | ||
| Dec 14, 2020 | $0.0₅106 | +3.18% | ||
| Dec 13, 2020 | $0.0₅106 | +4.32% | ||
| Dec 12, 2020 | $0.0₅103 | -2.46% | ||
| Dec 11, 2020 | $0.0₅106 | +12.77% | ||