Archetypal Network Historical Data

ACTP Page 31
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.0₆935
+0.33%
$ 4,520 $ 122
Dec 9, 2020 $ 0.0₆932
+0.13%
$ 4,507 $ 256
Dec 8, 2020 $ 0.0₆931
-10.39%
$ 4,500 $ 257
Dec 7, 2020 $ 0.0₅104
-0.25%
$ 5,022 $ 272
Dec 6, 2020 $ 0.0₆93
-0.57%
$ 4,499 $ 155
Dec 5, 2020 $ 0.0₆934
-5.20%
$ 4,517 $ 121
Dec 4, 2020 $ 0.0₆981
+15.12%
$ 4,742 $ 247
Dec 3, 2020 $ 0.0₆852
-13.19%
$ 4,121 $ 132
Dec 2, 2020 $ 0.0₆979
+14.72%
$ 4,732 $ 135
Dec 1, 2020 $ 0.0₆849
-14.21%
$ 4,107 $ 221
Nov 30, 2020 $ 0.0₅13
-0.05%
$ 6,278 $ 245
Nov 29, 2020 $ 0.0₅13
+43.80%
$ 6,280 $ 252
Nov 28, 2020 $ 0.0₆903
-0.69%
$ 4,367 $ 143
Nov 27, 2020 $ 0.0₆909
-0.20%
$ 4,394 $ 117
Nov 26, 2020 $ 0.0₆91
+0.18%
$ 4,402 $ 335
Nov 25, 2020 $ 0.0₆909
+0.70%
$ 4,395 $ 185
Nov 24, 2020 $ 0.0₆903
-0.57%
$ 4,365 $ 163
Nov 23, 2020 $ 0.0₆908
-30.12%
$ 4,388 $ 162
Nov 22, 2020 $ 0.0₅13
+8.61%
$ 6,280 $ 232
Nov 21, 2020 $ 0.0₅12
+51.19%
$ 5,784 $ 254
Nov 20, 2020 $ 0.0₆791
-2.04%
$ 3,825 $ 115
Nov 19, 2020 $ 0.0₆807
+2.01%
$ 3,904 $ 126
Nov 18, 2020 $ 0.0₆792
-9.41%
$ 3,828 $ 272
Nov 17, 2020 $ 0.0₆874
+9.16%
$ 4,227 $ 366
Nov 16, 2020 $ 0.0₆801
-3.77%
$ 3,872 $ 331
Nov 15, 2020 $ 0.0₆832
+5.26%
$ 4,024 $ 157
Nov 14, 2020 $ 0.0₆791
+3.91%
$ 3,823 $ 121
Nov 13, 2020 $ 0.0₆761
-0.94%
$ 3,679 $ 147
Nov 12, 2020 $ 0.0₆768
-4.51%
$ 3,714 $ 322
Nov 11, 2020 $ 0.0₆804
+0.43%
$ 3,889 $ 219
Nov 10, 2020 $ 0.0₆801
+3.78%
$ 3,872 $ 130
Nov 9, 2020 $ 0.0₆772
-3.13%
$ 3,734 $ 216
Nov 8, 2020 $ 0.0₆798
+6.23%
$ 3,858 $ 177
Nov 7, 2020 $ 0.0₆751
+0.05%
$ 3,632 $ 212
Nov 6, 2020 $ 0.0₆75
-32.03%
$ 3,627 $ 191
Nov 5, 2020 $ 0.0₅11
+41.84%
$ 5,340 $ 502
Nov 4, 2020 $ 0.0₆779
-47.46%
$ 3,767 $ 162
Nov 3, 2020 $ 0.0₅148
+61.24%
$ 7,167 $ 280
Nov 2, 2020 $ 0.0₆919
-28.48%
$ 4,444 $ 245
Nov 1, 2020 $ 0.0₅129
+0.18%
$ 6,213 $ 121
Oct 31, 2020 $ 0.0₅128
-0.87%
$ 6,212 $ 146
Oct 30, 2020 $ 0.0₅13
-5.45%
$ 6,265 $ 178
Oct 29, 2020 $ 0.0₅137
+2.69%
$ 6,627 $ 159
Oct 28, 2020 $ 0.0₅133
-2.31%
$ 6,452 $ 246
Oct 27, 2020 $ 0.0₅137
+2.35%
$ 6,606 $ 332
Oct 26, 2020 $ 0.0₅134
+4.66%
$ 6,456 $ 322
Oct 25, 2020 $ 0.0₅128
+56.98%
$ 6,169 $ 154
Oct 24, 2020 $ 0.0₆813
-0.41%
$ 3,929 $ 130
Oct 23, 2020 $ 0.0₆816
+0.02%
$ 3,945 $ 130
Oct 22, 2020 $ 0.0₆816
-16.90%
$ 3,944 $ 192