Coinranking
Archetypal Network Historical Data
ACTP
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 2019 | $0.0₅295 | -4.56% | ||
| Jul 22, 2019 | $0.0₅309 | -2.38% | ||
| Jul 21, 2019 | $0.0₅316 | -1.25% | ||
| Jul 20, 2019 | $0.0₅32 | +2.11% | ||
| Jul 19, 2019 | $0.0₅314 | -2.17% | ||
| Jul 18, 2019 | $0.0₅321 | +10.73% | ||
| Jul 17, 2019 | $0.0₅289 | +1.85% | ||
| Jul 16, 2019 | $0.0₅284 | -11.45% | ||
| Jul 14, 2019 | $0.0₅342 | +0.11% | ||
| Jul 13, 2019 | $0.0₅341 | -2.97% | ||
| Jul 12, 2019 | $0.0₅352 | +3.24% | ||
| Jul 11, 2019 | $0.0₅341 | -5.45% | ||
| Jul 10, 2019 | $0.0₅36 | -6.71% | ||
| Jul 9, 2019 | $0.0₅372 | +2.42% | ||
| Jul 8, 2019 | $0.0₅363 | +6.86% | ||
| Jul 7, 2019 | $0.0₅34 | +1.81% | ||
| Jul 6, 2019 | $0.0₅334 | +1.93% | ||
| Jul 5, 2019 | $0.0₅328 | -0.93% | ||
| Jul 4, 2019 | $0.0₅35 | -0.34% | ||
| Jul 3, 2019 | $0.0₅351 | +9.76% | ||
| Jul 2, 2019 | $0.0₅32 | +1.48% | ||
| Jul 1, 2019 | $0.0₅316 | -2.75% | ||
| Jun 30, 2019 | $0.0₅324 | -8.21% | ||
| Jun 29, 2019 | $0.0₅354 | +1.62% | ||
| Jun 28, 2019 | $0.0₅337 | +2.00% | ||
| Jun 27, 2019 | $0.0₅33 | -13.76% | ||
| Jun 26, 2019 | $0.0₅383 | +14.22% | ||
| Jun 25, 2019 | $0.0₅335 | +3.62% | ||
| Jun 24, 2019 | $0.0₅323 | +1.28% | ||
| Jun 23, 2019 | $0.0₅319 | +2.48% | ||
| Jun 22, 2019 | $0.0₅311 | +4.47% | ||
| Jun 21, 2019 | $0.0₅298 | +5.23% | ||
| Jun 20, 2019 | $0.0₅283 | +2.77% | ||
| Jun 19, 2019 | $0.0₅276 | +2.22% | ||
| Jun 18, 2019 | $0.0₅27 | -2.50% | ||
| Jun 17, 2019 | $0.0₅277 | +4.14% | ||
| Jun 16, 2019 | $0.0₅266 | +1.85% | ||
| Jun 15, 2019 | $0.0₅261 | +0.90% | ||
| Jun 14, 2019 | $0.0₅258 | +5.66% | ||
| Jun 13, 2019 | $0.0₅245 | +1.44% | ||
| Jun 12, 2019 | $0.0₅241 | +2.53% | ||
| Jun 11, 2019 | $0.0₅235 | -1.43% | ||
| Jun 10, 2019 | $0.0₅239 | +3.96% | ||
| Jun 9, 2019 | $0.0₅23 | -3.68% | ||
| Jun 8, 2019 | $0.0₅238 | -0.34% | ||
| Jun 7, 2019 | $0.0₅239 | +0.65% | ||
| Jun 6, 2019 | $0.0₅231 | -0.83% | ||
| Jun 5, 2019 | $0.0₅233 | +1.64% | ||
| Jun 4, 2019 | $0.0₅23 | -6.19% | ||
| Jun 3, 2019 | $0.0₅245 | -5.41% | ||