Coinranking
Archetypal Network Historical Data
ACTP
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 1, 2019 | $0.0₅265 | +3.97% | ||
| May 31, 2019 | $0.0₅255 | +3.22% | ||
| May 30, 2019 | $0.0₅248 | -3.93% | ||
| May 29, 2019 | $0.0₅258 | -0.23% | ||
| May 28, 2019 | $0.0₅258 | -0.69% | ||
| May 27, 2019 | $0.0₅26 | +1.40% | ||
| May 25, 2019 | $0.0₅238 | +0.48% | ||
| May 24, 2019 | $0.0₅237 | +0.69% | ||
| May 23, 2019 | $0.0₅235 | +2.00% | ||
| May 22, 2019 | $0.0₅231 | -2.67% | ||
| May 21, 2019 | $0.0₅237 | -0.26% | ||
| May 19, 2019 | $0.0₅237 | +9.09% | ||
| May 18, 2019 | $0.0₅217 | -0.63% | ||
| May 17, 2019 | $0.0₅218 | +3.10% | ||
| May 15, 2019 | $0.0₅238 | +0.52% | ||
| May 14, 2019 | $0.0₅237 | -0.40% | ||
| May 13, 2019 | $0.0₅234 | +13.03% | ||
| May 12, 2019 | $0.0₅207 | -2.29% | ||
| May 11, 2019 | $0.0₅212 | +11.40% | ||
| May 10, 2019 | $0.0₅19 | +4.18% | ||
| May 9, 2019 | $0.0₅183 | +3.38% | ||
| May 8, 2019 | $0.0₅177 | +2.03% | ||
| May 7, 2019 | $0.0₅173 | +2.29% | ||
| May 6, 2019 | $0.0₅169 | -1.00% | ||
| May 5, 2019 | $0.0₅171 | -0.40% | ||
| May 4, 2019 | $0.0₅172 | +5.46% | ||
| May 3, 2019 | $0.0₅163 | -0.67% | ||
| May 2, 2019 | $0.0₅159 | -0.08% | ||
| May 1, 2019 | $0.0₅159 | +0.71% | ||
| Apr 30, 2019 | $0.0₅158 | +1.75% | ||
| Apr 29, 2019 | $0.0₅155 | -0.62% | ||
| Apr 28, 2019 | $0.0₅156 | -0.53% | ||
| Apr 27, 2019 | $0.0₅157 | +0.41% | ||
| Apr 26, 2019 | $0.0₅156 | -0.25% | ||
| Apr 25, 2019 | $0.0₅157 | -3.50% | ||
| Apr 24, 2019 | $0.0₅162 | -2.25% | ||
| Apr 23, 2019 | $0.0₅166 | +3.66% | ||
| Apr 22, 2019 | $0.0₅16 | +1.02% | ||
| Apr 21, 2019 | $0.0₅157 | -1.04% | ||
| Apr 20, 2019 | $0.0₅159 | -86.51% | ||
| Apr 19, 2019 | $0.0000118 | -77.72% | ||
| Apr 18, 2019 | $0.0000528 | +3.07K% | ||
| Apr 17, 2019 | $0.0₅167 | +6.77% | ||
| Apr 16, 2019 | $0.0₅156 | +3.14% | ||
| Apr 15, 2019 | $0.0₅151 | -2.03% | ||
| Apr 14, 2019 | $0.0₅154 | -5.88% | ||
| Apr 13, 2019 | $0.0₅164 | -0.27% | ||
| Apr 12, 2019 | $0.0₅165 | +8.76% | ||
| Apr 11, 2019 | $0.0₅165 | -6.82% | ||
| Apr 10, 2019 | $0.0₅177 | +1.14% | ||