Archetypal Network Historical Data

ACTP Page 39
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $ 0.0₅265
+3.97%
$ 12,831 $ 0
May 31, 2019 $ 0.0₅255
+3.22%
$ 12,342 $ 253
May 30, 2019 $ 0.0₅248
-3.93%
$ 11,978 $ 0
May 29, 2019 $ 0.0₅258
-0.23%
$ 12,469 $ 0
May 28, 2019 $ 0.0₅258
-0.69%
$ 12,498 $ 0
May 27, 2019 $ 0.0₅26
+1.40%
$ 12,584 $ 178
May 25, 2019 $ 0.0₅238
+0.48%
$ 11,504 $ 8
May 24, 2019 $ 0.0₅237
+0.69%
$ 11,449 $ 8
May 23, 2019 $ 0.0₅235
+2.00%
$ 11,371 $ 11
May 22, 2019 $ 0.0₅231
-2.67%
$ 11,149 $ 23
May 21, 2019 $ 0.0₅237
-0.26%
$ 11,455 $ 0
May 19, 2019 $ 0.0₅237
+9.09%
$ 11,439 $ 2
May 18, 2019 $ 0.0₅217
-0.63%
$ 10,485 $ 1
May 17, 2019 $ 0.0₅218
+3.10%
$ 10,552 $ 7
May 15, 2019 $ 0.0₅238
+0.52%
$ 11,500 $ 0
May 14, 2019 $ 0.0₅237
-0.40%
$ 11,441 $ 0
May 13, 2019 $ 0.0₅234
+13.03%
$ 11,328 $ 0
May 12, 2019 $ 0.0₅207
-2.29%
$ 10,021 $ 0
May 11, 2019 $ 0.0₅212
+11.40%
$ 10,256 $ 9
May 10, 2019 $ 0.0₅19
+4.18%
$ 9,206 $ 8
May 9, 2019 $ 0.0₅183
+3.38%
$ 8,836 $ 0
May 8, 2019 $ 0.0₅177
+2.03%
$ 8,548 $ 0
May 7, 2019 $ 0.0₅173
+2.29%
$ 8,378 $ 0
May 6, 2019 $ 0.0₅169
-1.00%
$ 8,190 $ 15
May 5, 2019 $ 0.0₅171
-0.40%
$ 8,272 $ 3
May 4, 2019 $ 0.0₅172
+5.46%
$ 8,306 $ 0
May 3, 2019 $ 0.0₅163
-0.67%
$ 7,875 $ 0
May 2, 2019 $ 0.0₅159
-0.08%
$ 7,691 $ 0
May 1, 2019 $ 0.0₅159
+0.71%
$ 7,697 $ 0
Apr 30, 2019 $ 0.0₅158
+1.75%
$ 7,642 $ 5
Apr 29, 2019 $ 0.0₅155
-0.62%
$ 7,511 $ 1
Apr 28, 2019 $ 0.0₅156
-0.53%
$ 7,539 $ 22
Apr 27, 2019 $ 0.0₅157
+0.41%
$ 7,580 $ 29
Apr 26, 2019 $ 0.0₅156
-0.25%
$ 7,549 $ 3
Apr 25, 2019 $ 0.0₅157
-3.50%
$ 7,567 $ 565
Apr 24, 2019 $ 0.0₅162
-2.25%
$ 7,842 $ 83
Apr 23, 2019 $ 0.0₅166
+3.66%
$ 8,021 $ 4
Apr 22, 2019 $ 0.0₅16
+1.02%
$ 7,738 $ 0
Apr 21, 2019 $ 0.0₅157
-1.04%
$ 7,590 $ 0
Apr 20, 2019 $ 0.0₅159
-86.51%
$ 7,670 $ 0
Apr 19, 2019 $ 0.0000118
-77.72%
$ 56,861 $ 22
Apr 18, 2019 $ 0.0000528
+3,068.00%
$ 255,256 $ 4
Apr 17, 2019 $ 0.0₅167
+6.77%
$ 8,058 $ 0
Apr 16, 2019 $ 0.0₅156
+3.14%
$ 7,547 $ 44
Apr 15, 2019 $ 0.0₅151
-2.03%
$ 7,316 $ 91
Apr 14, 2019 $ 0.0₅154
-5.88%
$ 7,468 $ 8
Apr 13, 2019 $ 0.0₅164
-0.27%
$ 7,936 $ 1
Apr 12, 2019 $ 0.0₅165
+8.76%
$ 7,958 $ 3
Apr 11, 2019 $ 0.0₅165
-6.82%
$ 7,978 $ 4
Apr 10, 2019 $ 0.0₅177
+1.14%
$ 8,561 $ 15