Coinranking
Archetypal Network Historical Data
ACTP
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 9, 2019 | $0.0₅175 | +5.89% | ||
| Apr 8, 2019 | $0.0₅165 | -7.02% | ||
| Apr 6, 2019 | $0.0₅151 | -8.01% | ||
| Apr 5, 2019 | $0.0₅165 | +0.25% | ||
| Apr 4, 2019 | $0.0₅146 | -1.56% | ||
| Apr 3, 2019 | $0.0₅149 | +2.36% | ||
| Apr 2, 2019 | $0.0₅145 | +15.92% | ||
| Apr 1, 2019 | $0.0₅125 | -11.87% | ||
| Mar 31, 2019 | $0.0₅142 | -6.28% | ||
| Mar 30, 2019 | $0.0₅152 | +23.02% | ||
| Mar 29, 2019 | $0.0₅124 | +1.04% | ||
| Mar 28, 2019 | $0.0₅14 | +2.17% | ||
| Mar 27, 2019 | $0.0₅137 | -43.87% | ||
| Mar 26, 2019 | $0.0₅244 | -9.75% | ||
| Mar 25, 2019 | $0.0₅27 | -1.43% | ||
| Mar 24, 2019 | $0.0₅161 | +10.65% | ||
| Mar 23, 2019 | $0.0₅146 | -3.60% | ||
| Mar 22, 2019 | $0.0₅151 | -6.29% | ||
| Mar 21, 2019 | $0.0₅161 | +31.60% | ||
| Mar 20, 2019 | $0.0₅123 | -37.47% | ||
| Mar 19, 2019 | $0.0₅196 | +34.54% | ||
| Mar 18, 2019 | $0.0₅146 | -47.89% | ||
| Mar 17, 2019 | $0.0₅281 | +97.33% | ||
| Mar 16, 2019 | $0.0₅142 | +19.18% | ||
| Mar 15, 2019 | $0.0₅119 | -11.06% | ||
| Mar 14, 2019 | $0.0₅134 | +0.59% | ||
| Mar 13, 2019 | $0.0₅133 | -32.15% | ||
| Mar 12, 2019 | $0.0₅197 | +0.53% | ||
| Mar 11, 2019 | $0.0₅196 | -20.96% | ||
| Mar 10, 2019 | $0.0₅248 | +69.34% | ||
| Mar 9, 2019 | $0.0₅147 | -8.83% | ||
| Mar 8, 2019 | $0.0₅161 | -82.33% | ||
| Mar 7, 2019 | $0.0₅91 | +548.31% | ||
| Mar 6, 2019 | $0.0₅14 | -9.80% | ||
| Mar 5, 2019 | $0.0₅156 | -56.77% | ||
| Mar 4, 2019 | $0.0₅36 | +63.08% | ||
| Mar 3, 2019 | $0.0₅221 | +8.11% | ||
| Mar 2, 2019 | $0.0₅204 | -1.32% | ||
| Mar 1, 2019 | $0.0₅207 | +65.00% | ||
| Feb 28, 2019 | $0.0₅125 | -7.42% | ||
| Feb 27, 2019 | $0.0₅135 | -17.04% | ||
| Feb 26, 2019 | $0.0₅163 | -32.31% | ||
| Feb 25, 2019 | $0.0₅241 | -10.91% | ||
| Feb 24, 2019 | $0.0₅271 | +69.21% | ||
| Feb 23, 2019 | $0.0₅16 | -46.54% | ||
| Feb 22, 2019 | $0.0₅3 | +103.84% | ||
| Feb 21, 2019 | $0.0₅147 | -51.10% | ||
| Feb 20, 2019 | $0.0₅301 | +106.80% | ||
| Feb 19, 2019 | $0.0₅146 | -50.52% | ||
| Feb 18, 2019 | $0.0₅294 | +6.03% | ||