Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Archetypal Network Historical Data

ACTP Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2024 $0.0₅333
+0.00%
$16,117 $0.01
May 1, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Apr 30, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Apr 29, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Apr 28, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Apr 27, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Apr 26, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Apr 25, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Apr 24, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Apr 23, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Apr 22, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Apr 21, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Apr 20, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Apr 19, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Apr 18, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Apr 17, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Apr 16, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Apr 15, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Apr 14, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Apr 13, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Apr 12, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Apr 11, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Apr 10, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Apr 9, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Apr 8, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Apr 7, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Apr 6, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Apr 5, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Apr 4, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Apr 3, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Apr 2, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Apr 1, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Mar 31, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Mar 30, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Mar 29, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Mar 28, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Mar 27, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Mar 26, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Mar 25, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Mar 24, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Mar 23, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Mar 22, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Mar 21, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Mar 20, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Mar 19, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Mar 18, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Mar 17, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Mar 16, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Mar 15, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Mar 14, 2024 $0.0₅333
+0.00%
$16,117 $0.01