Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Archetypal Network Historical Data

ACTP Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Mar 12, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Mar 11, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Mar 10, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Mar 9, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Mar 8, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Mar 7, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Mar 6, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Mar 5, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Mar 4, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Mar 3, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Mar 2, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Mar 1, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Feb 29, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Feb 28, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Feb 27, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Feb 26, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Feb 25, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Feb 24, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Feb 23, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Feb 22, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Feb 21, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Feb 20, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Feb 19, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Feb 18, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Feb 17, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Feb 16, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Feb 15, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Feb 14, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Feb 13, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Feb 12, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Feb 11, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Feb 10, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Feb 9, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Feb 8, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Feb 7, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Feb 6, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Feb 5, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Feb 4, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Feb 3, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Feb 2, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Feb 1, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Jan 31, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Jan 30, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Jan 29, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Jan 28, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Jan 27, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Jan 26, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Jan 25, 2024 $0.0₅333
+0.00%
$16,117 $0.01
Jan 24, 2024 $0.0₅333
+0.00%
$16,117 $0.01