Archetypal Network Historical Data

ACTP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.0₅333
+0.00%
$ 16,117 $ 0.01
Jan 22, 2024 $ 0.0₅333
+0.00%
$ 16,117 $ 0.01
Jan 21, 2024 $ 0.0₅333
+0.00%
$ 16,117 $ 0.01
Jan 20, 2024 $ 0.0₅333
+0.00%
$ 16,117 $ 0.01
Jan 19, 2024 $ 0.0₅333
+0.00%
$ 16,117 $ 0.01
Jan 18, 2024 $ 0.0₅333
+0.00%
$ 16,117 $ 0.01
Jan 17, 2024 $ 0.0₅333
+0.00%
$ 16,117 $ 0.01
Jan 16, 2024 $ 0.0₅333
+0.00%
$ 16,117 $ 0.01
Jan 15, 2024 $ 0.0₅333
+0.00%
$ 16,117 $ 0.01
Jan 14, 2024 $ 0.0₅333
+0.00%
$ 16,117 $ 0.01
Jan 13, 2024 $ 0.0₅333
+0.00%
$ 16,117 $ 0.01
Jan 12, 2024 $ 0.0₅333
+0.00%
$ 16,117 $ 0.01
Jan 11, 2024 $ 0.0₅333
+0.00%
$ 16,117 $ 0.01
Jan 10, 2024 $ 0.0₅333
+0.00%
$ 16,117 $ 0.01
Jan 9, 2024 $ 0.0₅333
+0.00%
$ 16,117 $ 0.01
Jan 8, 2024 $ 0.0₅333
+0.00%
$ 16,117 $ 0.01
Jan 7, 2024 $ 0.0₅333
+0.00%
$ 16,117 $ 0.01
Jan 6, 2024 $ 0.0₅333
+0.00%
$ 16,117 $ 0.01
Jan 5, 2024 $ 0.0₅333
+0.00%
$ 16,117 $ 0.01
Jan 4, 2024 $ 0.0₅333
+0.00%
$ 16,117 $ 0.01
Jan 3, 2024 $ 0.0₅333
+0.00%
$ 16,117 $ 0.01
Jan 2, 2024 $ 0.0₅333
+0.00%
$ 16,117 $ 0.01
Jan 1, 2024 $ 0.0₅333
+0.00%
$ 16,117 $ 0.01
Dec 31, 2023 $ 0.0₅333
+0.00%
$ 16,117 $ 0.01
Dec 30, 2023 $ 0.0₅333
+0.00%
$ 16,117 $ 0.01
Dec 29, 2023 $ 0.0₅333
+0.00%
$ 16,117 $ 0.01
Dec 28, 2023 $ 0.0₅333
+0.00%
$ 16,117 $ 0.01
Dec 27, 2023 $ 0.0₅333
+0.00%
$ 16,117 $ 0.01
Dec 26, 2023 $ 0.0₅333
+0.00%
$ 16,117 $ 0.01
Dec 25, 2023 $ 0.0₅333
+0.00%
$ 16,117 $ 0.01
Dec 24, 2023 $ 0.0₅335
+0.10%
$ 16,205 $ 0
Dec 23, 2023 $ 0.0₅336
+0.08%
$ 16,226 $ 0
Dec 22, 2023 $ 0.0₅335
-0.15%
$ 16,185 $ 0
Dec 21, 2023 $ 0.0₅336
-0.10%
$ 16,242 $ 0
Dec 20, 2023 $ 0.0₅335
+0.00%
$ 16,183 $ 0
Dec 19, 2023 $ 0.0₅335
-0.54%
$ 16,188 $ 0
Dec 18, 2023 $ 0.0₅337
+0.31%
$ 16,276 $ 0
Dec 17, 2023 $ 0.0₅334
-0.66%
$ 16,150 $ 0
Dec 16, 2023 $ 0.0₅336
+0.48%
$ 16,234 $ 0
Dec 15, 2023 $ 0.0₅334
+0.00%
$ 16,157 $ 0
Dec 14, 2023 $ 0.0₅334
+0.00%
$ 16,157 $ 0
Dec 13, 2023 $ 0.0₅334
+0.00%
$ 16,157 $ 0
Dec 12, 2023 $ 0.0₅334
+0.00%
$ 16,157 $ 0
Dec 11, 2023 $ 0.0₅334
+0.00%
$ 16,157 $ 0
Dec 10, 2023 $ 0.0₅334
+0.00%
$ 16,157 $ 0
Dec 9, 2023 $ 0.0₅334
+0.00%
$ 16,157 $ 0
Dec 8, 2023 $ 0.0₅334
-0.23%
$ 16,157 $ 0
Dec 7, 2023 $ 0.0₅336
+0.12%
$ 16,238 $ 0
Dec 6, 2023 $ 0.0₅335
-0.49%
$ 16,196 $ 0
Dec 5, 2023 $ 0.0₅338
+1.04%
$ 16,334 $ 0