Fonvity Chain Historical Data

FON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 1.71
-0.02%
$ -- $ 103,447
Jun 29, 2023 $ 1.71
-0.07%
$ -- $ 103,436
Jun 28, 2023 $ 1.71
+0.05%
$ -- $ 103,526
Jun 27, 2023 $ 1.71
-0.04%
$ -- $ 103,424
Jun 26, 2023 $ 1.71
-0.08%
$ -- $ 103,443
Jun 25, 2023 $ 1.71
+0.02%
$ -- $ 103,514
Jun 24, 2023 $ 1.71
-0.08%
$ -- $ 103,370
Jun 23, 2023 $ 1.71
+0.07%
$ -- $ 103,494
Jun 22, 2023 $ 1.71
-0.08%
$ -- $ 103,480
Jun 21, 2023 $ 1.71
-0.04%
$ -- $ 103,400
Jun 20, 2023 $ 1.71
+0.18%
$ -- $ 103,347
Jun 19, 2023 $ 1.7
-0.27%
$ -- $ 103,215
Jun 18, 2023 $ 1.71
+0.06%
$ -- $ 103,515
Jun 17, 2023 $ 1.71
+0.07%
$ -- $ 103,473
Jun 16, 2023 $ 1.71
+0.01%
$ -- $ 103,402
Jun 15, 2023 $ 1.71
-0.02%
$ -- $ 103,387
Jun 14, 2023 $ 1.71
+0.10%
$ -- $ 103,417
Jun 13, 2023 $ 1.71
+1.09%
$ -- $ 104,604
Jun 12, 2023 $ 1.69
-1.26%
$ -- $ 110,678
Jun 11, 2023 $ 1.71
-1.47%
$ -- $ 105,894
Jun 10, 2023 $ 1.73
-3.14%
$ -- $ 114,619
Jun 9, 2023 $ 1.79
+1.75%
$ -- $ 111,283
Jun 8, 2023 $ 1.76
-1.78%
$ -- $ 111,327
Jun 7, 2023 $ 1.79
-0.16%
$ -- $ 113,041
Jun 6, 2023 $ 1.79
-0.55%
$ -- $ 108,318
Jun 5, 2023 $ 1.81
-2.99%
$ -- $ 118,976
Jun 4, 2023 $ 1.86
-0.90%
$ -- $ 125,172
Jun 3, 2023 $ 1.88
-3.05%
$ -- $ 120,902
Jun 2, 2023 $ 1.94
+2.78%
$ -- $ 119,916
Jun 1, 2023 $ 1.89
+5.00%
$ -- $ 114,947
May 31, 2023 $ 1.8
+3.20%
$ -- $ 111,370
May 30, 2023 $ 1.74
-0.03%
$ -- $ 119,329
May 29, 2023 $ 1.75
-2.20%
$ -- $ 108,227
May 28, 2023 $ 1.78
+0.28%
$ -- $ 102,329
May 27, 2023 $ 1.78
+2.88%
$ -- $ 109,694
May 26, 2023 $ 1.73
-0.62%
$ -- $ 105,708
May 25, 2023 $ 1.74
-2.54%
$ -- $ 228,448
May 24, 2023 $ 1.78
-1.00%
$ -- $ 113,031
May 23, 2023 $ 1.8
-2.89%
$ -- $ 114,144
May 22, 2023 $ 1.85
-3.89%
$ -- $ 111,839
May 21, 2023 $ 1.93
-2.76%
$ -- $ 126,844
May 20, 2023 $ 1.99
-0.69%
$ -- $ 130,271
May 19, 2023 $ 2
-0.39%
$ -- $ 118,159
May 18, 2023 $ 2.01
+0.02%
$ -- $ 123,135
May 17, 2023 $ 2.01
-0.87%
$ -- $ 121,006
May 16, 2023 $ 2.03
+5.82%
$ -- $ 119,451
May 15, 2023 $ 1.92
-4.09%
$ -- $ 125,154
May 14, 2023 $ 2
+2.37%
$ -- $ 128,018
May 13, 2023 $ 1.96
+0.53%
$ -- $ 124,039
May 12, 2023 $ 1.95
-1.68%
$ -- $ 185,645