Fonvity Chain Historical Data

FON Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 1.98
-3.14%
$ -- $ 124,424
May 10, 2023 $ 2.05
+4.09%
$ -- $ 164,396
May 9, 2023 $ 1.96
+7.48%
$ -- $ 123,193
May 8, 2023 $ 1.82
-4.02%
$ -- $ 125,500
May 7, 2023 $ 1.9
+17.41%
$ -- $ 128,784
May 6, 2023 $ 1.62
-0.48%
$ -- $ 104,637
May 5, 2023 $ 1.62
-0.51%
$ -- $ 102,424
May 4, 2023 $ 1.63
+4.76%
$ -- $ 99,322
May 3, 2023 $ 1.56
-2.76%
$ -- $ 95,388
May 2, 2023 $ 1.6
+1.61%
$ -- $ 103,330
May 1, 2023 $ 1.57
-2.58%
$ -- $ 108,763
Apr 30, 2023 $ 1.61
+1.18%
$ -- $ 102,254
Apr 29, 2023 $ 1.6
-6.23%
$ -- $ 102,022
Apr 28, 2023 $ 1.71
-1.75%
$ -- $ 109,441
Apr 27, 2023 $ 1.74
-3.65%
$ -- $ 111,979
Apr 26, 2023 $ 1.81
-2.38%
$ -- $ 119,806
Apr 25, 2023 $ 1.85
-2.25%
$ -- $ 133,082
Apr 24, 2023 $ 1.89
-2.12%
$ -- $ 119,482
Apr 23, 2023 $ 1.94
+0.80%
$ -- $ 121,706
Apr 22, 2023 $ 1.92
-2.58%
$ -- $ 116,480
Apr 21, 2023 $ 1.97
+4.56%
$ -- $ 129,943
Apr 20, 2023 $ 1.88
+0.91%
$ -- $ 115,649
Apr 19, 2023 $ 1.86
-2.24%
$ -- $ 118,723
Apr 18, 2023 $ 1.9
-2.07%
$ -- $ 112,591
Apr 17, 2023 $ 1.94
+3.61%
$ -- $ 124,406
Apr 16, 2023 $ 1.87
-7.11%
$ -- $ 124,404
Apr 15, 2023 $ 2.01
-7.44%
$ -- $ 127,296
Apr 14, 2023 $ 2.18
-4.03%
$ -- $ 131,617
Apr 13, 2023 $ 2.27
-4.51%
$ -- $ 151,326
Apr 12, 2023 $ 2.38
+2.53%
$ -- $ 150,255
Apr 11, 2023 $ 2.32
-2.12%
$ -- $ 140,504
Apr 10, 2023 $ 2.37
-1.67%
$ -- $ 129,595
Apr 9, 2023 $ 2.41
-3.07%
$ -- $ 126,784
Apr 8, 2023 $ 2.47
-0.05%
$ -- $ 146,857
Apr 7, 2023 $ 2.47
-0.34%
$ -- $ 318,435
Apr 6, 2023 $ 2.48
-1.37%
$ -- $ 380,277
Apr 5, 2023 $ 2.52
-1.34%
$ -- $ 392,893
Apr 4, 2023 $ 2.54
-1.64%
$ -- $ 402,956
Apr 3, 2023 $ 2.58
+0.51%
$ -- $ 398,623
Apr 2, 2023 $ 2.57
-1.84%
$ -- $ 395,884
Apr 1, 2023 $ 2.62
-1.89%
$ -- $ 384,780
Mar 31, 2023 $ 2.68
+0.12%
$ -- $ 408,402
Mar 30, 2023 $ 2.67
-1.35%
$ -- $ 445,414
Mar 29, 2023 $ 2.7
-5.53%
$ -- $ 439,309
Mar 28, 2023 $ 2.86
-1.76%
$ -- $ 454,944
Mar 27, 2023 $ 2.91
+3.71%
$ -- $ 465,893
Mar 26, 2023 $ 2.77
+6.09%
$ -- $ 466,137
Mar 25, 2023 $ 2.61
-1.66%
$ -- $ 411,517
Mar 24, 2023 $ 2.65
-1.78%
$ -- $ 422,277
Mar 23, 2023 $ 2.7
-1.96%
$ -- $ 435,636