Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

实名举报 Historical Data

实名举报 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:07 PM $0.000011
-27.09%
$-- $137,693
1:06 PM $0.0000144
+30.27%
$-- $171,561
1:05 PM $0.000011
+11.38%
$-- $128,487
1:04 PM $0.0000101
+54.86%
$-- $119,636
1:03 PM $0.0₅517
+10.52%
$-- $55,588
1:00 PM $0.0₅453
+5.47%
$-- $50,794
12:59 PM $0.0₅46
-25.99%
$-- $55,347
12:58 PM $0.0₅629
-4.38%
$-- $74,114
12:57 PM $0.0₅705
+20.13%
$-- $86,909
12:55 PM $0.0₅474
+0.00%
$-- $52,929
12:40 PM $0.0₅476
+0.00%
$-- $53,168
12:39 PM $0.0₅479
+0.00%
$-- $56,857
12:38 PM $0.0₅513
+0.00%
$-- $57,225
12:26 PM $0.0₅516
+0.00%
$-- $57,222
12:18 PM $0.0₅516
+0.00%
$-- $57,171
12:17 PM $0.0₅516
+0.00%
$-- $51,633
12:12 PM $0.0₅467
+0.00%
$-- $51,643
12:02 PM $0.0₅467
+0.00%
$-- $51,505
11:53 AM $0.0₅466
+0.00%
$-- $51,556
11:41 AM $0.0₅466
+0.00%
$-- $51,555
11:38 AM $0.0₅466
+0.00%
$-- $51,925
11:36 AM $0.0₅47
+0.00%
$-- $52,359
11:33 AM $0.0₅474
+0.00%
$-- $52,154
11:30 AM $0.0₅472
+0.00%
$-- $48,635
11:29 AM $0.0₅441
-5.52%
$-- $51,305
11:25 AM $0.0₅441
+0.00%
$-- $48,463
11:09 AM $0.0₅441
+0.00%
$-- $49,760
11:06 AM $0.0₅453
+1.18%
$-- $49,190
11:05 AM $0.0₅448
+0.47%
$-- $48,863
11:01 AM $0.0₅423
+0.00%
$-- $48,518
10:53 AM $0.0₅443
+0.00%
$-- $54,798
10:46 AM $0.0₅503
+0.00%
$-- $55,109
10:39 AM $0.0₅506
+0.00%
$-- $55,245
10:37 AM $0.0₅507
+0.00%
$-- $55,308
10:26 AM $0.0₅508
+0.00%
$-- $55,534
10:23 AM $0.0₅51
+0.00%
$-- $61,171
10:14 AM $0.0₅563
+0.00%
$-- $64,392
10:07 AM $0.0₅593
+0.00%
$-- $64,435
10:00 AM $0.0₅594
+0.00%
$-- $64,370
9:54 AM $0.0₅593
+0.00%
$-- $61,417
9:52 AM $0.0₅567
+0.00%
$-- $61,332
9:50 AM $0.0₅566
+1.91%
$-- $60,147
9:45 AM $0.0₅553
+0.00%
$-- $58,723
9:43 AM $0.0₅542
+0.00%
$-- $58,371
9:42 AM $0.0₅539
+0.00%
$-- $55,383
9:40 AM $0.0₅512
+0.00%
$-- $55,347
9:38 AM $0.0₅512
+0.00%
$-- $54,903
9:36 AM $0.0₅508
-0.32%
$-- $55,075
9:29 AM $0.0₅51
+0.00%
$-- $56,801
9:27 AM $0.0₅526
+0.00%
$-- $56,968