IUPPITER Historical Data

IUP
Download
Date Close Price change Market cap Trading volume
Today $0.00326
+0.00%
$3.26 million $9,248
Yesterday $0.00326
-0.03%
$3.26 million $9,332
Sep 5, 2026 $0.00327
+0.21%
$3.27 million $9,459
Sep 4, 2026 $0.00326
-0.06%
$3.26 million $6,547
Sep 3, 2026 $0.00326
-0.03%
$3.26 million $3,216
Sep 2, 2026 $0.00326
+0.00%
$3.26 million $9,327
Aug 29, 2026 $0.00327
+0.15%
$3.27 million $9,093
Aug 28, 2026 $0.00326
+0.00%
$3.26 million $9,455
Aug 27, 2026 $0.00327
+0.06%
$3.26 million $9,249
Aug 26, 2026 $0.00327
+0.06%
$3.27 million $9,295
Aug 25, 2026 $0.00326
-0.12%
$3.26 million $9,476
Aug 24, 2026 $0.00327
+0.34%
$3.27 million $9,370
Aug 23, 2026 $0.00327
-0.09%
$3.26 million $9,181
Aug 22, 2026 $0.00326
+0.12%
$3.27 million $9,070
Aug 21, 2026 $0.00326
-0.09%
$3.26 million $9,354
Aug 20, 2026 $0.00326
-0.24%
$3.26 million $9,313
Aug 19, 2026 $0.00327
+0.15%
$3.27 million $13,307
Aug 18, 2026 $0.00326
+0.12%
$3.26 million $9,017
Aug 17, 2026 $0.00326
-0.25%
$3.26 million $9,227
Aug 16, 2026 $0.00327
+0.28%
$3.27 million $9,205
Aug 15, 2026 $0.00326
-0.15%
$3.26 million $9,374
Aug 14, 2026 $0.00326
+0.06%
$3.26 million $9,312
Aug 13, 2026 $0.00326
+0.03%
$3.26 million $9,365
Aug 12, 2026 $0.00326
-0.12%
$3.26 million $9,367
Aug 11, 2026 $0.00326
+0.15%
$3.26 million $9,240
Aug 10, 2026 $0.00326
-0.15%
$3.26 million $8,787
Aug 9, 2026 $0.00326
-0.03%
$3.26 million $13,822
Aug 8, 2026 $0.00327
+0.12%
$3.26 million $14,181
Aug 7, 2026 $0.00327
+0.18%
$3.26 million $14,096
Aug 6, 2026 $0.00326
-0.12%
$3.26 million $9,144
Aug 5, 2026 $0.00327
+0.03%
$3.27 million $13,845
Aug 4, 2026 $0.00327
+0.06%
$3.27 million $14,311
Aug 3, 2026 $0.00326
-0.12%
$3.26 million $9,043
Aug 2, 2026 $0.00327
+0.12%
$3.27 million $14,830
Aug 1, 2026 $0.00326
-0.34%
$3.26 million $14,618
Jul 31, 2026 $0.00328
+0.06%
$3.27 million $9,340
Jul 30, 2026 $0.00327
-0.12%
$3.27 million $14,490
Jul 29, 2026 $0.00328
-0.15%
$3.28 million $14,574
Jul 28, 2026 $0.00328
-0.42%
$3.28 million $14,944
Jul 27, 2026 $0.0033
+0.15%
$3.3 million $8,995
Jul 26, 2026 $0.0033
+0.06%
$3.29 million $14,997
Jul 25, 2026 $0.00329
-0.75%
$3.3 million $14,780
Jul 24, 2026 $0.00332
+0.27%
$3.32 million $9,770
Jul 23, 2026 $0.00332
-0.12%
$3.31 million $9,230
Jul 22, 2026 $0.00331
+0.12%
$3.32 million $15,033
Jul 21, 2026 $0.00331
+0.03%
$3.31 million $11,634
Jul 20, 2026 $0.00334
-0.59%
$3.31 million $37,863
Jul 19, 2026 $0.00337
+0.09%
$3.36 million $14,759
Jul 18, 2026 $0.00337
+1.69%
$3.37 million $14,804
Jul 17, 2026 $0.00331
-1.98%
$3.31 million $9,703
Download