IUPPITER Historical Data

IUP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00349
+0.00%
$ 3.49 million $ 7,790
Yesterday $ 0.0035
+0.14%
$ 3.5 million $ 12,411
Jul 10, 2026 $ 0.00349
+0.09%
$ 3.49 million $ 11,797
Jul 9, 2026 $ 0.0035
+0.14%
$ 3.49 million $ 12,288
Jul 8, 2026 $ 0.00349
+0.23%
$ 3.5 million $ 12,404
Jul 7, 2026 $ 0.00349
-0.34%
$ 3.49 million $ 9,400
Jul 6, 2026 $ 0.0035
+0.17%
$ 3.5 million $ 12,438
Jul 5, 2026 $ 0.00349
-0.26%
$ 3.49 million $ 12,519
Jul 4, 2026 $ 0.0035
-0.09%
$ 3.5 million $ 11,023
Jul 3, 2026 $ 0.0035
-0.11%
$ 3.5 million $ 11,009
Jul 2, 2026 $ 0.00351
-0.03%
$ 3.51 million $ 9,700
Jul 1, 2026 $ 0.00352
-0.06%
$ 3.52 million $ 9,711
Jun 30, 2026 $ 0.00351
-0.23%
$ 3.51 million $ 10,834
Jun 29, 2026 $ 0.00352
-0.48%
$ 3.52 million $ 9,542
Jun 28, 2026 $ 0.00354
-0.34%
$ 3.54 million $ 11,075
Jun 27, 2026 $ 0.00355
-0.08%
$ 3.55 million $ 12,188
Jun 26, 2026 $ 0.00355
-0.03%
$ 3.55 million $ 11,021
Jun 25, 2026 $ 0.00355
+0.23%
$ 3.55 million $ 10,891
Jun 24, 2026 $ 0.00354
-0.17%
$ 3.54 million $ 12,582
Jun 23, 2026 $ 0.00355
-0.03%
$ 3.55 million $ 11,190
Jun 22, 2026 $ 0.00355
+0.06%
$ 3.55 million $ 10,642
Jun 21, 2026 $ 0.00355
+0.06%
$ 3.55 million $ 12,498
Jun 20, 2026 $ 0.00355
+0.20%
$ 3.55 million $ 9,400
Jun 19, 2026 $ 0.00354
-0.03%
$ 3.54 million $ 12,320
Jun 18, 2026 $ 0.00354
-0.17%
$ 3.54 million $ 10,393
Jun 17, 2026 $ 0.00355
+0.03%
$ 3.55 million $ 9,499
Jun 16, 2026 $ 0.00355
+0.06%
$ 3.55 million $ 12,788
Jun 15, 2026 $ 0.00355
-0.03%
$ 3.55 million $ 11,176
Jun 14, 2026 $ 0.00355
-0.08%
$ 3.55 million $ 11,375
Jun 13, 2026 $ 0.00355
-0.06%
$ 3.55 million $ 11,505
Jun 12, 2026 $ 0.00355
+0.06%
$ 3.55 million $ 11,380
Jun 11, 2026 $ 0.00355
-0.06%
$ 3.55 million $ 9,179
Jun 10, 2026 $ 0.00355
+0.08%
$ 3.55 million $ 14,254
Jun 9, 2026 $ 0.00355
+0.03%
$ 3.55 million $ 11,423
Jun 8, 2026 $ 0.00355
+0.00%
$ 3.55 million $ 10,536
Jun 7, 2026 $ 0.00355
+0.34%
$ 3.55 million $ 15,940
Jun 6, 2026 $ 0.00354
-0.06%
$ 3.54 million $ 10,349
Jun 5, 2026 $ 0.00354
+0.06%
$ 3.54 million $ 14,654
Jun 4, 2026 $ 0.00354
+0.28%
$ 3.54 million $ 12,503
Jun 3, 2026 $ 0.00352
-0.20%
$ 3.52 million $ 10,815
Jun 2, 2026 $ 0.00353
-0.08%
$ 3.53 million $ 14,349
Jun 1, 2026 $ 0.00353
-0.14%
$ 3.53 million $ 12,487
May 31, 2026 $ 0.00354
+0.28%
$ 3.54 million $ 12,950
May 30, 2026 $ 0.00353
+0.11%
$ 3.53 million $ 14,198
May 29, 2026 $ 0.00352
+0.11%
$ 3.52 million $ 10,496
May 28, 2026 $ 0.00352
-0.48%
$ 3.52 million $ 10,497
May 27, 2026 $ 0.00354
+0.03%
$ 3.54 million $ 12,762
May 26, 2026 $ 0.00354
+0.28%
$ 3.54 million $ 11,634
May 25, 2026 $ 0.00353
+0.14%
$ 3.53 million $ 12,990
May 24, 2026 $ 0.00352
+0.09%
$ 3.52 million $ 13,649
Download