IUPPITER Historical Data

IUP
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,238
Today, at 4 PM $ 0.00326
+0.09%
$ 3.26 million $ 14,238
Today, at 3 PM $ 0.00326
-0.03%
$ 3.26 million $ 14,255
Today, at 2 PM $ 0.00326
-0.15%
$ 3.26 million $ 14,210
Today, at 1 PM $ 0.00327
-0.06%
$ 3.27 million $ 14,233
Today, at 12 PM $ 0.00327
-0.03%
$ 3.27 million $ 14,250
Today, at 11 AM $ 0.00326
-0.15%
$ 3.26 million $ 14,256
Today, at 10 AM $ 0.00327
+0.06%
$ 3.27 million $ 9,649
Today, at 9 AM $ 0.00326
-0.21%
$ 3.26 million $ 14,386
Today, at 8 AM $ 0.00326
+0.25%
$ 3.26 million $ 14,412
Today, at 7 AM $ 0.00326
-0.31%
$ 3.26 million $ 14,294
Today, at 6 AM $ 0.00327
+0.28%
$ 3.27 million $ 14,345
Today, at 5 AM $ 0.00326
-0.12%
$ 3.26 million $ 14,269
Today, at 4 AM $ 0.00326
-0.24%
$ 3.26 million $ 14,417
Today, at 3 AM $ 0.00327
+0.18%
$ 3.27 million $ 14,343
Today, at 2 AM $ 0.00326
+0.00%
$ 3.26 million $ 14,305
Today, at 1 AM $ 0.00326
-0.03%
$ 3.26 million $ 14,318
Today, at 12 AM $ 0.00326
+0.03%
$ 3.26 million $ 14,247
Yesterday, at 11 PM $ 0.00327
+0.15%
$ 3.27 million $ 14,181
Yesterday, at 10 PM $ 0.00327
+0.15%
$ 3.27 million $ 14,269
Yesterday, at 9 PM $ 0.00326
+0.06%
$ 3.26 million $ 14,248
Yesterday, at 8 PM $ 0.00326
+0.03%
$ 3.26 million $ 14,194
Yesterday, at 7 PM $ 0.00327
+0.09%
$ 3.27 million $ 14,193
Yesterday, at 6 PM $ 0.00327
+0.12%
$ 3.27 million $ 14,209
Yesterday, at 5 PM $ 0.00327
+0.09%
$ 3.27 million $ 14,191
Yesterday, at 4 PM $ 0.00327
-0.06%
$ 3.27 million $ 14,133
Yesterday, at 3 PM $ 0.00327
+0.03%
$ 3.27 million $ 14,087
Yesterday, at 2 PM $ 0.00327
+0.09%
$ 3.27 million $ 14,102
Yesterday, at 1 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,057
Yesterday, at 12 PM $ 0.00326
-0.03%
$ 3.26 million $ 14,026
Yesterday, at 11 AM $ 0.00327
+0.18%
$ 3.27 million $ 14,091
Yesterday, at 10 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,993
Yesterday, at 9 AM $ 0.00327
+0.12%
$ 3.27 million $ 9,213
Yesterday, at 8 AM $ 0.00326
-0.09%
$ 3.26 million $ 9,165
Yesterday, at 7 AM $ 0.00327
-0.09%
$ 3.27 million $ 9,212
Yesterday, at 6 AM $ 0.00327
+0.15%
$ 3.27 million $ 9,220
Yesterday, at 5 AM $ 0.00326
-0.15%
$ 3.26 million $ 9,218
Yesterday, at 4 AM $ 0.00326
-0.12%
$ 3.26 million $ 9,215
Yesterday, at 3 AM $ 0.00326
-0.12%
$ 3.26 million $ 13,967
Yesterday, at 2 AM $ 0.00327
+0.12%
$ 3.27 million $ 13,985
Yesterday, at 1 AM $ 0.00327
+0.09%
$ 3.27 million $ 13,988
Yesterday, at 12 AM $ 0.00327
+0.09%
$ 3.27 million $ 14,071
Aug 7, 11 PM $ 0.00327
+0.09%
$ 3.27 million $ 14,096
Aug 7, 10 PM $ 0.00327
-0.06%
$ 3.27 million $ 14,090
Aug 7, 9 PM $ 0.00327
+0.09%
$ 3.27 million $ 14,041
Aug 7, 8 PM $ 0.00327
+0.06%
$ 3.27 million $ 14,034
Aug 7, 7 PM $ 0.00327
+0.12%
$ 3.27 million $ 14,088
Aug 7, 6 PM $ 0.00327
-0.03%
$ 3.27 million $ 14,087
Aug 7, 5 PM $ 0.00327
+0.09%
$ 3.27 million $ 14,082
Aug 7, 4 PM $ 0.00326
-0.03%
$ 3.26 million $ 14,108
Download