IUPPITER Historical Data

IUP
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,196
Today, at 4 PM $ 0.00355
-0.03%
$ 3.55 million $ 11,180
Today, at 3 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,334
Today, at 2 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,275
Today, at 1 PM $ 0.00355
+0.03%
$ 3.55 million $ 11,337
Today, at 12 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,316
Today, at 11 AM $ 0.00355
+0.11%
$ 3.55 million $ 11,257
Today, at 10 AM $ 0.00355
-0.03%
$ 3.55 million $ 11,271
Today, at 9 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,330
Today, at 8 AM $ 0.00355
+0.08%
$ 3.55 million $ 11,394
Today, at 7 AM $ 0.00355
+0.06%
$ 3.55 million $ 11,392
Today, at 6 AM $ 0.00355
-0.11%
$ 3.55 million $ 11,388
Today, at 5 AM $ 0.00355
+0.06%
$ 3.55 million $ 11,326
Today, at 4 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,334
Today, at 3 AM $ 0.00355
-0.11%
$ 3.55 million $ 11,267
Today, at 2 AM $ 0.00355
+0.08%
$ 3.55 million $ 11,308
Today, at 1 AM $ 0.00355
-0.08%
$ 3.55 million $ 11,342
Today, at 12 AM $ 0.00355
-0.03%
$ 3.55 million $ 11,379
Yesterday, at 11 PM $ 0.00355
+0.06%
$ 3.55 million $ 11,375
Yesterday, at 10 PM $ 0.00355
-0.14%
$ 3.55 million $ 11,385
Yesterday, at 9 PM $ 0.00355
+0.03%
$ 3.55 million $ 11,300
Yesterday, at 8 PM $ 0.00355
-0.03%
$ 3.55 million $ 11,293
Yesterday, at 7 PM $ 0.00355
+0.06%
$ 3.55 million $ 11,238
Yesterday, at 6 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,266
Yesterday, at 5 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,263
Yesterday, at 4 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,342
Yesterday, at 3 PM $ 0.00355
+0.06%
$ 3.55 million $ 11,302
Yesterday, at 2 PM $ 0.00355
-0.06%
$ 3.55 million $ 11,359
Yesterday, at 1 PM $ 0.00355
+0.06%
$ 3.55 million $ 11,298
Yesterday, at 12 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,271
Yesterday, at 11 AM $ 0.00355
-0.03%
$ 3.55 million $ 11,336
Yesterday, at 10 AM $ 0.00355
+0.03%
$ 3.55 million $ 11,367
Yesterday, at 9 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,361
Yesterday, at 8 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,345
Yesterday, at 7 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,347
Yesterday, at 6 AM $ 0.00355
+0.03%
$ 3.55 million $ 11,433
Yesterday, at 5 AM $ 0.00355
-0.03%
$ 3.55 million $ 11,480
Yesterday, at 4 AM $ 0.00355
+0.03%
$ 3.55 million $ 11,496
Yesterday, at 3 AM $ 0.00355
-0.03%
$ 3.55 million $ 11,626
Yesterday, at 2 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,586
Yesterday, at 1 AM $ 0.00355
+0.03%
$ 3.55 million $ 11,594
Yesterday, at 12 AM $ 0.00355
-0.03%
$ 3.55 million $ 11,574
Jun 13, 11 PM $ 0.00355
+0.03%
$ 3.55 million $ 11,505
Jun 13, 10 PM $ 0.00355
-0.08%
$ 3.55 million $ 11,567
Jun 13, 9 PM $ 0.00355
-0.06%
$ 3.55 million $ 11,460
Jun 13, 8 PM $ 0.00355
-0.03%
$ 3.55 million $ 11,468
Jun 13, 7 PM $ 0.00355
+0.06%
$ 3.55 million $ 11,573
Jun 13, 6 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,641
Jun 13, 5 PM $ 0.00355
-0.03%
$ 3.55 million $ 11,665
Jun 13, 4 PM $ 0.00355
+0.03%
$ 3.55 million $ 11,677
Download