IUPPITER Historical Data

IUP
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00175
-34.48%
$ 1.79 million $ 272,811
Mar 23 $ 0.0027
-14.46%
$ 2.67 million $ 291,839
Mar 16 $ 0.00316
-21.77%
$ 3.16 million $ 364,534
Mar 16 $ 0.00316
-21.77%
$ 3.15 million $ 364,534
Mar 9 $ 0.00404
-1.25%
$ 4.04 million $ 364,138
Mar 2 $ 0.00417
-41.62%
$ 4.09 million $ 310,730
Feb 23 $ 0.00714
+204.69%
$ 7.14 million $ 538,083
Feb 16 $ 0.00236
-11.15%
$ 2.34 million $ 482,255
Feb 9 $ 0.0029
-5.63%
$ 2.66 million $ 499,440
Feb 2 $ 0.00303
-9.94%
$ 3.07 million $ 525,393
Jan 26 $ 0.00351
-24.94%
$ 3.38 million $ 548,489
Jan 19 $ 0.00487
-12.58%
$ 4.67 million $ 478,762
Jan 12 $ 0.00574
-1.36%
$ 5.58 million $ 513,313
Jan 5 $ 0.00602
-11.69%
$ 5.81 million $ 507,183
Dec 29 $ 0.00688
-11.70%
$ 6.81 million $ 513,747
Dec 22 $ 0.00846
-7.26%
$ 7.81 million $ 497,903
Dec 15 $ 0.00925
-2.30%
$ 9.13 million $ 505,711
Dec 8 $ 0.00962
-39.98%
$ 9.44 million $ 532,987
Dec 1 $ 0.016
-3.14%
$ 16.02 million $ 539,538
Nov 24 $ 0.0165
-4.02%
$ 16.53 million $ 517,566
Nov 17 $ 0.0172
-0.02%
$ 17.23 million $ 532,509
Nov 10 $ 0.0172
+254.82%
$ 17.24 million $ 540,100
Nov 3 $ 0.00477
-5.97%
$ 4.86 million $ 518,484
Oct 27 $ 0.00483
-10.49%
$ 5.08 million $ 452,777
Oct 20 $ 0.00559
-1.97%
$ -- $ 343,951
Aug 18 $ 0.00625
-11.23%
$ -- $ 236,502
Aug 11 $ 0.00705
-44.91%
$ 7.05 million $ 492,199
Aug 4 $ 0.008
-24.20%
$ 12.75 million $ 501,728
Jul 28 $ 0.0159
-36.22%
$ 10.52 million $ 551,547
Jul 21 $ 0.0428
-59.55%
$ 24.93 million $ 491,752
Jul 14 $ 0.116
-6.42%
$ 105.77 million $ 723,011
Jul 7 $ 0.133
-18.53%
$ 124.25 million $ 623,216
Jun 30 $ 0.173
-2.60%
$ 163.55 million $ 604,189
Jun 23 $ 0.174
+14.63%
$ 177.3 million $ 585,180
Download