IUPPITER Historical Data

IUP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $ 0.00333
+0.67%
$ 3.33 million $ 8,949
Jul 22, 9 AM $ 0.00331
+0.06%
$ 3.31 million $ 8,925
Jul 22, 8 AM $ 0.00332
+0.30%
$ 3.32 million $ 8,966
Jul 22, 7 AM $ 0.00331
-0.12%
$ 3.31 million $ 8,964
Jul 22, 6 AM $ 0.00331
-0.39%
$ 3.31 million $ 11,626
Jul 22, 5 AM $ 0.00333
+0.79%
$ 3.33 million $ 11,511
Jul 22, 4 AM $ 0.00332
-0.15%
$ 3.32 million $ 11,497
Jul 22, 3 AM $ 0.00332
-0.03%
$ 3.33 million $ 11,561
Jul 22, 2 AM $ 0.00331
-0.45%
$ 3.31 million $ 11,539
Jul 22, 1 AM $ 0.00332
+0.00%
$ 3.32 million $ 11,638
Jul 22, 12 AM $ 0.00332
+0.27%
$ 3.32 million $ 11,620
Jul 21, 11 PM $ 0.00331
+0.03%
$ 3.31 million $ 11,634
Jul 21, 10 PM $ 0.00331
+0.30%
$ 3.31 million $ 24,866
Jul 21, 9 PM $ 0.00334
+0.66%
$ 3.35 million $ 39,931
Jul 21, 8 PM $ 0.00334
+0.69%
$ 3.34 million $ 40,229
Jul 21, 7 PM $ 0.00332
-0.51%
$ 3.32 million $ 40,214
Jul 21, 6 PM $ 0.00334
+0.42%
$ 3.34 million $ 40,189
Jul 21, 5 PM $ 0.00331
-0.42%
$ 3.31 million $ 40,296
Jul 21, 4 PM $ 0.00333
+0.30%
$ 3.33 million $ 40,333
Jul 21, 3 PM $ 0.00332
-0.81%
$ 3.32 million $ 40,472
Jul 21, 2 PM $ 0.00331
+0.12%
$ 3.31 million $ 40,413
Jul 21, 1 PM $ 0.00334
+0.97%
$ 3.34 million $ 40,345
Jul 21, 12 PM $ 0.00331
-0.60%
$ 3.31 million $ 40,417
Jul 21, 11 AM $ 0.00331
-0.18%
$ 3.31 million $ 40,515
Jul 21, 10 AM $ 0.00332
-0.39%
$ 3.32 million $ 40,471
Jul 21, 9 AM $ 0.00333
+0.91%
$ 3.33 million $ 40,525
Jul 21, 8 AM $ 0.00331
-0.51%
$ 3.31 million $ 40,494
Jul 21, 7 AM $ 0.00333
-0.95%
$ 3.33 million $ 40,532
Jul 21, 6 AM $ 0.00337
+1.23%
$ 3.37 million $ 37,915
Jul 21, 5 AM $ 0.00336
-0.39%
$ 3.36 million $ 38,008
Jul 21, 4 AM $ 0.00338
+1.84%
$ 3.38 million $ 37,970
Jul 21, 3 AM $ 0.00331
-0.87%
$ 3.31 million $ 37,951
Jul 21, 2 AM $ 0.00334
-0.06%
$ 3.34 million $ 37,871
Jul 21, 1 AM $ 0.00334
-0.56%
$ 3.34 million $ 37,849
Jul 21, 12 AM $ 0.00336
+1.63%
$ 3.36 million $ 37,870
Jul 20, 11 PM $ 0.00334
+0.51%
$ 3.34 million $ 37,863
Jul 20, 10 PM $ 0.00338
+0.62%
$ 3.38 million $ 24,720
Jul 20, 9 PM $ 0.00336
-0.12%
$ 3.36 million $ 9,680
Jul 20, 8 PM $ 0.00335
+0.06%
$ 3.35 million $ 9,381
Jul 20, 7 PM $ 0.00336
-0.53%
$ 3.36 million $ 9,382
Jul 20, 6 PM $ 0.00336
+0.30%
$ 3.36 million $ 9,415
Jul 20, 5 PM $ 0.00335
+0.00%
$ 3.35 million $ 9,332
Jul 20, 4 PM $ 0.00337
+0.39%
$ 3.37 million $ 9,354
Jul 20, 3 PM $ 0.00335
-0.68%
$ 3.35 million $ 9,251
Jul 20, 2 PM $ 0.00338
+0.12%
$ 3.38 million $ 9,251
Jul 20, 1 PM $ 0.00337
+0.06%
$ 3.37 million $ 9,322
Jul 20, 12 PM $ 0.00337
+0.21%
$ 3.37 million $ 14,767
Jul 20, 11 AM $ 0.00336
+0.39%
$ 3.37 million $ 14,773
Jul 20, 10 AM $ 0.00335
-0.18%
$ 3.35 million $ 14,743
Jul 20, 9 AM $ 0.00336
+0.30%
$ 3.36 million $ 14,589