IUPPITER Historical Data

IUP Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.00352
+0.00%
$ 3.52 million $ 8,551
May 28, 11 AM $ 0.00352
-0.45%
$ 3.52 million $ 8,524
May 28, 10 AM $ 0.00354
+0.00%
$ 3.54 million $ 11,297
May 28, 9 AM $ 0.00354
+0.00%
$ 3.54 million $ 11,609
May 28, 8 AM $ 0.00354
+0.00%
$ 3.54 million $ 12,138
May 28, 7 AM $ 0.00354
+0.00%
$ 3.54 million $ 12,536
May 28, 6 AM $ 0.00354
-0.03%
$ 3.54 million $ 12,511
May 28, 5 AM $ 0.00354
-0.03%
$ 3.54 million $ 12,603
May 28, 4 AM $ 0.00354
+0.03%
$ 3.54 million $ 12,732
May 28, 3 AM $ 0.00354
+0.03%
$ 3.54 million $ 12,723
May 28, 2 AM $ 0.00354
+0.00%
$ 3.54 million $ 12,745
May 28, 1 AM $ 0.00354
+0.00%
$ 3.54 million $ 12,717
May 28, 12 AM $ 0.00354
+0.03%
$ 3.54 million $ 12,827
May 27, 11 PM $ 0.00354
+0.00%
$ 3.54 million $ 12,762
May 27, 10 PM $ 0.00354
+0.00%
$ 3.54 million $ 12,772
May 27, 9 PM $ 0.00354
+0.03%
$ 3.54 million $ 13,947
May 27, 8 PM $ 0.00354
-0.03%
$ 3.54 million $ 14,248
May 27, 7 PM $ 0.00354
-0.06%
$ 3.54 million $ 14,250
May 27, 6 PM $ 0.00354
+0.06%
$ 3.54 million $ 14,237
May 27, 5 PM $ 0.00354
-0.03%
$ 3.54 million $ 14,194
May 27, 4 PM $ 0.00354
+0.03%
$ 3.54 million $ 14,297
May 27, 3 PM $ 0.00354
-0.03%
$ 3.54 million $ 14,289
May 27, 2 PM $ 0.00354
-0.03%
$ 3.54 million $ 14,320
May 27, 1 PM $ 0.00354
+0.06%
$ 3.54 million $ 14,279
May 27, 12 PM $ 0.00354
-0.03%
$ 3.54 million $ 14,030
May 27, 11 AM $ 0.00354
+0.03%
$ 3.54 million $ 14,161
May 27, 10 AM $ 0.00354
-0.03%
$ 3.54 million $ 11,717
May 27, 9 AM $ 0.00354
+0.00%
$ 3.54 million $ 11,645
May 27, 8 AM $ 0.00354
+0.03%
$ 3.54 million $ 11,658
May 27, 7 AM $ 0.00354
+0.03%
$ 3.54 million $ 11,673
May 27, 6 AM $ 0.00354
-0.03%
$ 3.54 million $ 11,689
May 27, 5 AM $ 0.00354
+0.00%
$ 3.54 million $ 11,657
May 27, 4 AM $ 0.00354
+0.00%
$ 3.54 million $ 11,487
May 27, 3 AM $ 0.00354
+0.00%
$ 3.54 million $ 11,474
May 27, 2 AM $ 0.00354
+0.03%
$ 3.54 million $ 11,488
May 27, 1 AM $ 0.00354
+0.03%
$ 3.54 million $ 11,481
May 27, 12 AM $ 0.00354
-0.06%
$ 3.54 million $ 11,452
May 26, 11 PM $ 0.00354
+0.03%
$ 3.54 million $ 11,634
May 26, 10 PM $ 0.00354
+0.03%
$ 3.54 million $ 13,205
May 26, 9 PM $ 0.00353
-0.03%
$ 3.54 million $ 13,264
May 26, 8 PM $ 0.00354
+0.03%
$ 3.54 million $ 11,671
May 26, 7 PM $ 0.00354
+0.00%
$ 3.54 million $ 11,638
May 26, 6 PM $ 0.00354
+0.00%
$ 3.54 million $ 11,630
May 26, 5 PM $ 0.00353
-0.06%
$ 3.54 million $ 11,567
May 26, 4 PM $ 0.00354
+0.03%
$ 3.54 million $ 11,574
May 26, 3 PM $ 0.00354
-0.03%
$ 3.54 million $ 11,520
May 26, 2 PM $ 0.00354
+0.06%
$ 3.54 million $ 11,598
May 26, 1 PM $ 0.00353
+0.00%
$ 3.54 million $ 11,510
May 26, 12 PM $ 0.00353
-0.03%
$ 3.54 million $ 11,860
May 26, 11 AM $ 0.00354
-0.03%
$ 3.54 million $ 11,802