IUPPITER Historical Data

IUP Page 10
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,953
3:01 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,953
3:00 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,953
2:59 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,953
2:58 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,955
2:57 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,955
2:56 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,952
2:55 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,952
2:54 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,951
2:53 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,951
2:52 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,951
2:51 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,951
2:50 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,951
2:49 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,943
2:48 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,943
2:47 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,932
2:46 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,932
2:45 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,933
2:44 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,939
2:43 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,939
2:42 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,963
2:41 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,963
2:40 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,000
2:39 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,000
2:38 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,009
2:37 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,009
2:36 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,032
2:35 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,032
2:34 PM $ 0.00168
+0.00%
$ 1.69 million $ 50,033
2:33 PM $ 0.00168
+0.00%
$ 1.69 million $ 50,033
2:32 PM $ 0.00168
+0.00%
$ 1.69 million $ 50,044
2:31 PM $ 0.00168
+0.00%
$ 1.69 million $ 50,044
2:30 PM $ 0.00168
+0.00%
$ 1.69 million $ 50,019
2:29 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,019
2:28 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,994
2:27 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,994
2:26 PM $ 0.00169
+0.00%
$ 1.68 million $ 49,965
2:25 PM $ 0.00169
+0.00%
$ 1.68 million $ 49,965
2:24 PM $ 0.00168
+0.00%
$ 1.69 million $ 50,018
2:23 PM $ 0.00168
+0.00%
$ 1.69 million $ 50,018
2:22 PM $ 0.00168
+0.00%
$ 1.69 million $ 50,072
2:21 PM $ 0.00168
+0.00%
$ 1.69 million $ 50,072
2:20 PM $ 0.00168
+0.00%
$ 1.69 million $ 50,077
2:19 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,077
2:18 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,079
2:17 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,079
2:16 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,081
2:15 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,081
2:14 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,081
2:13 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,091