IUPPITER Historical Data

IUP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $ 0.00336
+0.30%
$ 3.36 million $ 14,589
Jul 20, 8 AM $ 0.00335
-0.24%
$ 3.35 million $ 14,625
Jul 20, 7 AM $ 0.00335
-0.33%
$ 3.35 million $ 14,663
Jul 20, 6 AM $ 0.00337
+0.03%
$ 3.37 million $ 14,678
Jul 20, 5 AM $ 0.00335
-0.62%
$ 3.35 million $ 14,671
Jul 20, 4 AM $ 0.00337
+0.12%
$ 3.37 million $ 14,761
Jul 20, 3 AM $ 0.00337
-0.09%
$ 3.37 million $ 14,756
Jul 20, 2 AM $ 0.00337
+0.18%
$ 3.37 million $ 14,899
Jul 20, 1 AM $ 0.00335
-0.50%
$ 3.35 million $ 14,826
Jul 20, 12 AM $ 0.00338
+0.45%
$ 3.38 million $ 14,752
Jul 19, 11 PM $ 0.00337
+0.24%
$ 3.37 million $ 14,759
Jul 19, 10 PM $ 0.00336
-0.21%
$ 3.36 million $ 14,654
Jul 19, 9 PM $ 0.00337
-0.12%
$ 3.37 million $ 14,739
Jul 19, 8 PM $ 0.00338
+0.18%
$ 3.38 million $ 14,707
Jul 19, 7 PM $ 0.00337
+0.09%
$ 3.37 million $ 14,682
Jul 19, 6 PM $ 0.00336
+0.06%
$ 3.36 million $ 14,708
Jul 19, 5 PM $ 0.00336
-0.47%
$ 3.36 million $ 14,688
Jul 19, 4 PM $ 0.00337
+0.12%
$ 3.38 million $ 14,669
Jul 19, 3 PM $ 0.00337
+0.30%
$ 3.37 million $ 14,744
Jul 19, 2 PM $ 0.00336
-0.30%
$ 3.36 million $ 14,869
Jul 19, 1 PM $ 0.00337
+0.30%
$ 3.37 million $ 14,884
Jul 19, 12 PM $ 0.00337
-0.24%
$ 3.37 million $ 9,559
Jul 19, 11 AM $ 0.00338
+0.00%
$ 3.38 million $ 9,521
Jul 19, 10 AM $ 0.00337
+0.39%
$ 3.37 million $ 9,490
Jul 19, 9 AM $ 0.00337
+0.00%
$ 3.38 million $ 9,651
Jul 19, 8 AM $ 0.00338
+0.36%
$ 3.38 million $ 9,604
Jul 19, 7 AM $ 0.00336
-0.30%
$ 3.36 million $ 9,502
Jul 19, 6 AM $ 0.00337
-0.18%
$ 3.37 million $ 9,520
Jul 19, 5 AM $ 0.00338
+0.42%
$ 3.38 million $ 9,458
Jul 19, 4 AM $ 0.00337
+0.00%
$ 3.37 million $ 9,443
Jul 19, 3 AM $ 0.00337
-0.18%
$ 3.37 million $ 14,827
Jul 19, 2 AM $ 0.00337
-0.09%
$ 3.38 million $ 14,801
Jul 19, 1 AM $ 0.00336
-0.27%
$ 3.37 million $ 14,828
Jul 19, 12 AM $ 0.00337
+0.15%
$ 3.37 million $ 14,898
Jul 18, 11 PM $ 0.00337
-0.27%
$ 3.37 million $ 14,804
Jul 18, 10 PM $ 0.00337
-0.18%
$ 3.37 million $ 14,829
Jul 18, 9 PM $ 0.00337
+0.30%
$ 3.37 million $ 14,817
Jul 18, 8 PM $ 0.00337
+0.21%
$ 3.37 million $ 14,861
Jul 18, 7 PM $ 0.00336
-0.03%
$ 3.37 million $ 14,879
Jul 18, 6 PM $ 0.00337
-0.36%
$ 3.37 million $ 14,809
Jul 18, 5 PM $ 0.00336
-0.30%
$ 3.37 million $ 14,850
Jul 18, 4 PM $ 0.00337
-0.27%
$ 3.37 million $ 14,869
Jul 18, 3 PM $ 0.00338
+0.48%
$ 3.38 million $ 14,697
Jul 18, 2 PM $ 0.00338
+0.00%
$ 3.38 million $ 14,474
Jul 18, 1 PM $ 0.00338
+0.39%
$ 3.38 million $ 14,479
Jul 18, 12 PM $ 0.00336
-0.30%
$ 3.37 million $ 14,402
Jul 18, 11 AM $ 0.00337
+0.09%
$ 3.38 million $ 14,445
Jul 18, 10 AM $ 0.00337
+0.24%
$ 3.37 million $ 14,584
Jul 18, 9 AM $ 0.00337
+0.33%
$ 3.37 million $ 14,525
Jul 18, 8 AM $ 0.00336
-0.09%
$ 3.36 million $ 14,609