Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IUPPITER Historical Data

IUP Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 5 PM $0.00326
-0.09%
$3.26 million $9,316
Sep 6, 4 PM $0.00327
+0.09%
$3.27 million $9,175
Sep 6, 3 PM $0.00327
+0.12%
$3.27 million $9,186
Sep 6, 2 PM $0.00326
-0.18%
$3.26 million $9,144
Sep 6, 1 PM $0.00327
+0.09%
$3.27 million $9,169
Sep 6, 12 PM $0.00327
+0.18%
$3.27 million $9,146
Sep 6, 11 AM $0.00326
+0.00%
$3.26 million $9,161
Sep 6, 10 AM $0.00326
-0.06%
$3.26 million $9,257
Sep 6, 9 AM $0.00326
-0.09%
$3.26 million $9,240
Sep 6, 8 AM $0.00326
-0.15%
$3.26 million $9,305
Sep 6, 7 AM $0.00327
-0.06%
$3.27 million $9,325
Sep 6, 6 AM $0.00327
-0.06%
$3.27 million $9,444
Sep 6, 5 AM $0.00326
-0.06%
$3.26 million $9,442
Sep 6, 4 AM $0.00326
-0.12%
$3.26 million $9,386
Sep 6, 3 AM $0.00327
+0.03%
$3.27 million $9,392
Sep 6, 2 AM $0.00327
+0.09%
$3.27 million $9,420
Sep 6, 1 AM $0.00326
+0.03%
$3.26 million $9,418
Sep 6, 12 AM $0.00327
+0.03%
$3.27 million $9,436
Sep 5, 11 PM $0.00327
-0.09%
$3.27 million $9,459
Sep 5, 10 PM $0.00326
-0.09%
$3.26 million $9,362
Sep 5, 9 PM $0.00327
-0.03%
$3.27 million $9,423
Sep 5, 8 PM $0.00327
+0.15%
$3.27 million $9,450
Sep 5, 7 PM $0.00327
-0.06%
$3.27 million $9,429
Sep 5, 6 PM $0.00327
+0.03%
$3.27 million $9,449
Sep 5, 5 PM $0.00326
-0.18%
$3.26 million $9,470
Sep 5, 4 PM $0.00326
-0.09%
$3.26 million $9,536
Sep 5, 3 PM $0.00326
-0.09%
$3.26 million $9,499
Sep 5, 2 PM $0.00327
+0.25%
$3.27 million $9,503
Sep 5, 1 PM $0.00326
+0.15%
$3.26 million $9,548
Sep 5, 12 PM $0.00326
+0.03%
$3.26 million $9,615
Sep 5, 11 AM $0.00327
+0.00%
$3.27 million $9,552
Sep 5, 10 AM $0.00326
-0.24%
$3.26 million $9,565
Sep 5, 9 AM $0.00326
+0.03%
$3.26 million $9,600
Sep 5, 8 AM $0.00326
-0.15%
$3.26 million $9,617
Sep 5, 7 AM $0.00326
-0.03%
$3.26 million $9,567
Sep 5, 6 AM $0.00326
+0.00%
$3.26 million $9,434
Sep 5, 5 AM $0.00326
-0.06%
$3.26 million $9,055
Sep 5, 4 AM $0.00326
-0.06%
$3.26 million $8,694
Sep 5, 3 AM $0.00326
-0.31%
$3.26 million $8,248
Sep 5, 2 AM $0.00327
+0.31%
$3.27 million $7,810
Sep 5, 1 AM $0.00326
-0.18%
$3.26 million $7,402
Sep 5, 12 AM $0.00326
+0.18%
$3.26 million $6,963
Sep 4, 11 PM $0.00326
+0.00%
$3.26 million $6,547
Sep 4, 10 PM $0.00326
-0.24%
$3.26 million $6,219
Sep 4, 9 PM $0.00327
+0.31%
$3.27 million $5,804
Sep 4, 8 PM $0.00326
+0.06%
$3.26 million $5,408
Sep 4, 7 PM $0.00326
+0.12%
$3.26 million $5,011
Sep 4, 6 PM $0.00326
-0.12%
$3.26 million $4,599
Sep 4, 5 PM $0.00327
+0.09%
$3.27 million $4,164
Sep 4, 4 PM $0.00326
-0.18%
$3.26 million $3,808