IUPPITER Historical Data

IUP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.00339
+0.00%
$ 3.39 million $ 51,773
Mar 21, 7 PM $ 0.00339
-0.15%
$ 3.39 million $ 48,740
Mar 21, 6 PM $ 0.0034
+0.27%
$ 3.4 million $ 48,043
Mar 21, 5 PM $ 0.00339
+0.09%
$ 3.39 million $ 44,373
Mar 21, 4 PM $ 0.00338
-0.68%
$ 3.38 million $ 39,565
Mar 21, 3 PM $ 0.0034
-0.06%
$ 3.4 million $ 40,582
Mar 21, 2 PM $ 0.00341
+0.09%
$ 3.41 million $ 45,726
Mar 21, 1 PM $ 0.0034
+0.00%
$ 3.4 million $ 46,938
Mar 21, 12 PM $ 0.0034
-0.03%
$ 3.4 million $ 44,679
Mar 21, 11 AM $ 0.0034
+0.12%
$ 3.4 million $ 45,869
Mar 21, 10 AM $ 0.0034
+0.03%
$ 3.4 million $ 49,148
Mar 21, 9 AM $ 0.0034
+0.09%
$ 3.4 million $ 50,118
Mar 21, 8 AM $ 0.0034
-0.35%
$ 3.4 million $ 47,666
Mar 21, 7 AM $ 0.00341
-0.06%
$ 3.41 million $ 49,558
Mar 21, 6 AM $ 0.00341
+0.21%
$ 3.41 million $ 50,297
Mar 21, 5 AM $ 0.0034
-0.06%
$ 3.4 million $ 50,185
Mar 21, 4 AM $ 0.00341
+0.15%
$ 3.41 million $ 50,344
Mar 21, 3 AM $ 0.0034
-0.38%
$ 3.4 million $ 50,274
Mar 21, 2 AM $ 0.0034
+0.03%
$ 3.4 million $ 50,308
Mar 21, 1 AM $ 0.00339
-0.21%
$ 3.4 million $ 50,318
Mar 21, 12 AM $ 0.00341
+0.32%
$ 3.41 million $ 50,420
Mar 20, 11 PM $ 0.00339
-0.41%
$ 3.39 million $ 50,943
Mar 20, 10 PM $ 0.00341
+0.09%
$ 3.41 million $ 51,434
Mar 20, 9 PM $ 0.00341
+1.04%
$ 3.41 million $ 51,921
Mar 20, 8 PM $ 0.00337
-0.12%
$ 3.37 million $ 51,318
Mar 20, 7 PM $ 0.00338
+0.45%
$ 3.38 million $ 50,505
Mar 20, 6 PM $ 0.00336
-0.41%
$ 3.36 million $ 51,094
Mar 20, 5 PM $ 0.00337
+0.33%
$ 3.38 million $ 51,460
Mar 20, 4 PM $ 0.00336
+0.09%
$ 3.37 million $ 51,128
Mar 20, 3 PM $ 0.00336
-0.21%
$ 3.36 million $ 47,836
Mar 20, 2 PM $ 0.00337
-0.03%
$ 3.37 million $ 43,275
Mar 20, 1 PM $ 0.00337
-0.50%
$ 3.37 million $ 40,904
Mar 20, 12 PM $ 0.00339
-0.38%
$ 3.39 million $ 40,994
Mar 20, 11 AM $ 0.0034
-0.09%
$ 3.4 million $ 39,503
Mar 20, 10 AM $ 0.0034
+0.21%
$ 3.4 million $ 36,011
Mar 20, 9 AM $ 0.00339
-0.88%
$ 3.4 million $ 34,639
Mar 20, 8 AM $ 0.00342
+0.20%
$ 3.42 million $ 39,371
Mar 20, 7 AM $ 0.00342
+0.56%
$ 3.42 million $ 38,230
Mar 20, 6 AM $ 0.0034
-0.18%
$ 3.4 million $ 37,750
Mar 20, 5 AM $ 0.0034
-0.09%
$ 3.4 million $ 38,282
Mar 20, 4 AM $ 0.00341
-0.15%
$ 3.41 million $ 39,284
Mar 20, 3 AM $ 0.00341
+0.65%
$ 3.41 million $ 42,120
Mar 20, 2 AM $ 0.00339
-0.24%
$ 3.39 million $ 46,039
Mar 20, 1 AM $ 0.0034
+0.41%
$ 3.4 million $ 49,295
Mar 20, 12 AM $ 0.00339
+0.56%
$ 3.39 million $ 50,235
Mar 19, 11 PM $ 0.00337
-0.38%
$ 3.37 million $ 49,723
Mar 19, 10 PM $ 0.00338
-3.57%
$ 3.38 million $ 49,166
Mar 19, 9 PM $ 0.00351
-0.76%
$ 3.51 million $ 48,501
Mar 19, 8 PM $ 0.00353
+0.17%
$ 3.54 million $ 49,031
Mar 19, 7 PM $ 0.00353
+0.86%
$ 3.53 million $ 49,267