IUPPITER Historical Data

IUP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.00353
+0.86%
$ 3.53 million $ 49,267
Mar 19, 6 PM $ 0.0035
-0.14%
$ 3.5 million $ 48,746
Mar 19, 5 PM $ 0.0035
+0.57%
$ 3.5 million $ 48,839
Mar 19, 4 PM $ 0.00348
-1.11%
$ 3.48 million $ 49,013
Mar 19, 3 PM $ 0.00352
-0.17%
$ 3.52 million $ 48,571
Mar 19, 2 PM $ 0.00353
-0.37%
$ 3.53 million $ 48,118
Mar 19, 1 PM $ 0.00354
+1.11%
$ 3.54 million $ 50,209
Mar 19, 12 PM $ 0.00351
-0.99%
$ 3.51 million $ 51,458
Mar 19, 11 AM $ 0.00354
-0.45%
$ 3.54 million $ 52,308
Mar 19, 10 AM $ 0.00356
-0.56%
$ 3.56 million $ 55,877
Mar 19, 9 AM $ 0.00358
+0.90%
$ 3.58 million $ 58,077
Mar 19, 8 AM $ 0.00354
-0.25%
$ 3.54 million $ 55,557
Mar 19, 7 AM $ 0.00356
-0.53%
$ 3.56 million $ 56,883
Mar 19, 6 AM $ 0.00358
-0.36%
$ 3.58 million $ 62,417
Mar 19, 5 AM $ 0.00359
+0.03%
$ 3.59 million $ 62,139
Mar 19, 4 AM $ 0.00359
-0.55%
$ 3.59 million $ 61,312
Mar 19, 3 AM $ 0.00361
+0.25%
$ 3.61 million $ 58,555
Mar 19, 2 AM $ 0.0036
-0.06%
$ 3.6 million $ 54,837
Mar 19, 1 AM $ 0.0036
+0.11%
$ 3.6 million $ 51,610
Mar 19, 12 AM $ 0.0036
-1.48%
$ 3.6 million $ 50,218
Mar 18, 11 PM $ 0.00365
-1.19%
$ 3.65 million $ 50,184
Mar 18, 10 PM $ 0.00369
-1.70%
$ 3.69 million $ 51,523
Mar 18, 9 PM $ 0.00376
+0.27%
$ 3.76 million $ 53,437
Mar 18, 8 PM $ 0.00375
+0.16%
$ 3.75 million $ 54,218
Mar 18, 7 PM $ 0.00374
-0.08%
$ 3.74 million $ 53,716
Mar 18, 6 PM $ 0.00375
-0.72%
$ 3.75 million $ 56,295
Mar 18, 5 PM $ 0.00377
+0.29%
$ 3.77 million $ 57,837
Mar 18, 4 PM $ 0.00376
-0.08%
$ 3.76 million $ 58,649
Mar 18, 3 PM $ 0.00376
+0.21%
$ 3.76 million $ 59,336
Mar 18, 2 PM $ 0.00376
-1.11%
$ 3.76 million $ 61,181
Mar 18, 1 PM $ 0.0038
-0.52%
$ 3.8 million $ 58,676
Mar 18, 12 PM $ 0.00382
-0.55%
$ 3.82 million $ 57,653
Mar 18, 11 AM $ 0.00384
-1.54%
$ 3.84 million $ 60,213
Mar 18, 10 AM $ 0.0039
-0.15%
$ 3.9 million $ 57,234
Mar 18, 9 AM $ 0.00391
-0.03%
$ 3.91 million $ 53,945
Mar 18, 8 AM $ 0.00391
+0.44%
$ 3.91 million $ 53,270
Mar 18, 7 AM $ 0.00389
-0.18%
$ 3.89 million $ 51,189
Mar 18, 6 AM $ 0.0039
-0.10%
$ 3.9 million $ 45,101
Mar 18, 5 AM $ 0.0039
-0.36%
$ 3.9 million $ 44,738
Mar 18, 4 AM $ 0.00392
-0.41%
$ 3.92 million $ 44,422
Mar 18, 3 AM $ 0.00393
+0.20%
$ 3.93 million $ 44,410
Mar 18, 2 AM $ 0.00392
+0.49%
$ 3.92 million $ 46,574
Mar 18, 1 AM $ 0.00391
+0.33%
$ 3.91 million $ 47,507
Mar 18, 12 AM $ 0.00389
-2.28%
$ 3.89 million $ 48,195
Mar 17, 11 PM $ 0.00397
-0.60%
$ 3.97 million $ 51,937
Mar 17, 10 PM $ 0.00399
-1.46%
$ 3.99 million $ 51,915
Mar 17, 9 PM $ 0.00405
+0.95%
$ 4.05 million $ 53,099
Mar 17, 8 PM $ 0.00402
+0.00%
$ 4.02 million $ 53,182
Mar 17, 7 PM $ 0.00402
-0.07%
$ 4.02 million $ 56,191
Mar 17, 6 PM $ 0.00402
+0.47%
$ 4.02 million $ 54,855