IUPPITER Historical Data

IUP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $ 0.00336
-0.09%
$ 3.36 million $ 14,609
Jul 18, 7 AM $ 0.00337
+0.03%
$ 3.38 million $ 14,648
Jul 18, 6 AM $ 0.00337
+0.03%
$ 3.37 million $ 14,636
Jul 18, 5 AM $ 0.00336
-0.47%
$ 3.36 million $ 14,673
Jul 18, 4 AM $ 0.00338
+0.66%
$ 3.38 million $ 14,667
Jul 18, 3 AM $ 0.00338
-0.03%
$ 3.38 million $ 9,267
Jul 18, 2 AM $ 0.00337
+0.51%
$ 3.37 million $ 9,246
Jul 18, 1 AM $ 0.00337
+1.38%
$ 3.38 million $ 9,186
Jul 18, 12 AM $ 0.00338
+1.96%
$ 3.38 million $ 9,191
Jul 17, 11 PM $ 0.00331
-0.15%
$ 3.31 million $ 9,703
Jul 17, 10 PM $ 0.00332
-0.15%
$ 3.32 million $ 15,168
Jul 17, 9 PM $ 0.00331
-0.18%
$ 3.31 million $ 15,145
Jul 17, 8 PM $ 0.00332
-0.18%
$ 3.32 million $ 15,063
Jul 17, 7 PM $ 0.00332
+0.39%
$ 3.33 million $ 15,081
Jul 17, 6 PM $ 0.00331
-0.24%
$ 3.31 million $ 15,091
Jul 17, 5 PM $ 0.00332
-0.18%
$ 3.32 million $ 15,310
Jul 17, 4 PM $ 0.00333
+0.06%
$ 3.33 million $ 15,262
Jul 17, 3 PM $ 0.00333
+0.03%
$ 3.33 million $ 15,388
Jul 17, 2 PM $ 0.00333
+0.36%
$ 3.33 million $ 15,570
Jul 17, 1 PM $ 0.00332
+0.06%
$ 3.32 million $ 15,580
Jul 17, 12 PM $ 0.00332
+0.21%
$ 3.32 million $ 15,575
Jul 17, 11 AM $ 0.00332
-0.12%
$ 3.32 million $ 15,497
Jul 17, 10 AM $ 0.00332
-0.21%
$ 3.32 million $ 15,409
Jul 17, 9 AM $ 0.00331
-0.39%
$ 3.31 million $ 15,477
Jul 17, 8 AM $ 0.00331
-0.21%
$ 3.31 million $ 15,407
Jul 17, 7 AM $ 0.00332
+0.03%
$ 3.32 million $ 15,418
Jul 17, 6 AM $ 0.00332
+0.21%
$ 3.32 million $ 16,671
Jul 17, 5 AM $ 0.00331
-0.21%
$ 3.31 million $ 16,706
Jul 17, 4 AM $ 0.00332
-0.06%
$ 3.32 million $ 16,698
Jul 17, 3 AM $ 0.00332
+0.27%
$ 3.32 million $ 16,795
Jul 17, 2 AM $ 0.00331
+0.12%
$ 3.31 million $ 16,823
Jul 17, 1 AM $ 0.00332
+0.21%
$ 3.32 million $ 16,823
Jul 17, 12 AM $ 0.00331
-2.04%
$ 3.31 million $ 16,770
Jul 16, 11 PM $ 0.0034
-3.68%
$ 3.4 million $ 16,300
Jul 16, 10 PM $ 0.00353
+4.04%
$ 3.53 million $ 10,858
Jul 16, 9 PM $ 0.00339
-2.44%
$ 3.39 million $ 10,924
Jul 16, 8 PM $ 0.00348
-0.97%
$ 3.48 million $ 11,003
Jul 16, 7 PM $ 0.00351
-1.32%
$ 3.51 million $ 10,965
Jul 16, 6 PM $ 0.00342
+0.18%
$ 3.42 million $ 11,022
Jul 16, 5 PM $ 0.0034
-0.47%
$ 3.4 million $ 10,821
Jul 16, 4 PM $ 0.0034
-0.12%
$ 3.4 million $ 10,830
Jul 16, 3 PM $ 0.00341
-0.23%
$ 3.4 million $ 10,935
Jul 16, 2 PM $ 0.00341
-0.20%
$ 3.41 million $ 10,965
Jul 16, 1 PM $ 0.00342
+0.03%
$ 3.42 million $ 12,223
Jul 16, 12 PM $ 0.00342
+0.12%
$ 3.42 million $ 12,289
Jul 16, 11 AM $ 0.00342
-0.18%
$ 3.42 million $ 12,276
Jul 16, 10 AM $ 0.00342
+0.18%
$ 3.42 million $ 12,289
Jul 16, 9 AM $ 0.00341
-0.12%
$ 3.41 million $ 12,230
Jul 16, 8 AM $ 0.00342
+0.09%
$ 3.42 million $ 12,226
Jul 16, 7 AM $ 0.00342
-3.45%
$ 3.42 million $ 12,135