IUPPITER Historical Data

IUP Page 12
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,368
4:11 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,368
4:09 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,364
4:08 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,358
4:07 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,358
4:06 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,355
4:05 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,355
4:04 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,454
4:02 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,549
4:01 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,657
3:59 PM $ 0.00168
-0.06%
$ 1.68 million $ 49,666
3:57 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,683
3:56 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,714
3:54 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,732
3:53 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,757
3:52 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,757
3:51 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,765
3:50 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,790
3:49 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,780
3:48 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,780
3:47 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,807
3:46 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,807
3:45 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,811
3:44 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,911
3:43 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,911
3:42 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,985
3:41 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,053
3:40 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,053
3:39 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,049
3:38 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,049
3:37 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,041
3:36 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,041
3:35 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,039
3:34 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,049
3:33 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,049
3:32 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,066
3:31 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,057
3:30 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,057
3:29 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,049
3:28 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,049
3:27 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,049
3:26 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,049
3:25 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,049
3:24 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,065
3:23 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,065
3:22 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,082
3:21 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,082
3:20 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,081
3:19 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,074
3:18 PM $ 0.00168
+0.00%
$ 1.68 million $ 50,074