IUPPITER Historical Data

IUP Page 12
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,255
1:36 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,253
1:35 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,253
1:34 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,233
1:33 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,233
1:32 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,245
1:30 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,240
1:29 AM $ 0.00355
-0.08%
$ 3.55 million $ 11,226
1:27 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,220
1:26 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,220
1:25 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,207
1:24 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,207
1:23 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,195
1:22 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,195
1:21 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,198
1:20 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,198
1:19 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,196
1:17 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,207
1:16 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,208
1:15 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,208
1:14 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,210
1:13 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,210
1:12 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,222
1:11 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,222
1:10 AM $ 0.00355
+0.03%
$ 3.55 million $ 11,230
1:09 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,230
1:08 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,230
1:06 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,243
1:05 AM $ 0.00355
-0.08%
$ 3.55 million $ 11,238
1:03 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,249
1:02 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,249
1:01 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,235
1:00 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,235
12:59 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,242
12:57 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,212
12:56 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,212
12:55 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,239
12:54 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,239
12:53 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,224
12:52 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,224
12:51 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,233
12:50 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,233
12:49 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,226
12:48 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,226
12:47 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,222
12:46 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,222
12:45 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,208
12:44 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,208
12:43 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,196
12:42 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,196