IUPPITER Historical Data

IUP Page 12
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,173
8:30 PM $ 0.00326
+0.00%
$ 3.27 million $ 14,158
8:29 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,158
8:28 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,169
8:27 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,169
8:26 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,182
8:25 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,182
8:24 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,192
8:23 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,192
8:22 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,210
8:21 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,226
8:20 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,226
8:19 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,220
8:18 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,237
8:17 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,237
8:16 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,235
8:15 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,235
8:14 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,240
8:13 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,240
8:12 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,239
8:11 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,239
8:10 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,256
8:09 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,239
8:08 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,255
8:07 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,249
8:06 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,263
8:05 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,247
8:04 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,246
8:03 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,246
8:02 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,235
8:01 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,242
8:00 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,236
7:59 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,218
7:58 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,218
7:57 PM $ 0.00326
+0.00%
$ 3.27 million $ 14,210
7:56 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,214
7:55 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,214
7:54 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,230
7:53 PM $ 0.00326
+0.00%
$ 3.27 million $ 14,216
7:52 PM $ 0.00326
+0.00%
$ 3.27 million $ 14,217
7:51 PM $ 0.00326
+0.00%
$ 3.27 million $ 14,217
7:50 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,205
7:49 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,198
7:48 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,203
7:47 PM $ 0.00326
+0.00%
$ 3.27 million $ 14,202
7:46 PM $ 0.00326
+0.00%
$ 3.27 million $ 14,211
7:45 PM $ 0.00326
+0.00%
$ 3.27 million $ 14,211
7:44 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,200
7:43 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,200
7:42 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,199