IUPPITER Historical Data

IUP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $ 0.00342
-3.45%
$ 3.42 million $ 12,135
Jul 16, 6 AM $ 0.00353
-0.03%
$ 3.53 million $ 10,956
Jul 16, 5 AM $ 0.00354
+0.28%
$ 3.54 million $ 13,906
Jul 16, 4 AM $ 0.00355
+0.14%
$ 3.55 million $ 13,903
Jul 16, 3 AM $ 0.00354
-0.25%
$ 3.54 million $ 13,774
Jul 16, 2 AM $ 0.00355
+0.37%
$ 3.55 million $ 13,736
Jul 16, 1 AM $ 0.00354
-0.48%
$ 3.54 million $ 13,780
Jul 16, 12 AM $ 0.00356
+0.51%
$ 3.56 million $ 13,832
Jul 15, 11 PM $ 0.00356
+0.17%
$ 3.56 million $ 13,844
Jul 15, 10 PM $ 0.00353
-0.48%
$ 3.54 million $ 13,853
Jul 15, 9 PM $ 0.00355
+0.14%
$ 3.55 million $ 13,784
Jul 15, 8 PM $ 0.00356
+0.20%
$ 3.56 million $ 13,668
Jul 15, 7 PM $ 0.00353
-0.34%
$ 3.54 million $ 13,804
Jul 15, 6 PM $ 0.00355
-0.08%
$ 3.55 million $ 13,694
Jul 15, 5 PM $ 0.00355
+0.14%
$ 3.55 million $ 13,670
Jul 15, 4 PM $ 0.00355
+0.48%
$ 3.55 million $ 13,630
Jul 15, 3 PM $ 0.00353
-0.62%
$ 3.53 million $ 13,595
Jul 15, 2 PM $ 0.00354
+1.72%
$ 3.54 million $ 13,600
Jul 15, 1 PM $ 0.00348
+0.06%
$ 3.48 million $ 12,364
Jul 15, 12 PM $ 0.00348
+0.00%
$ 3.48 million $ 12,298
Jul 15, 11 AM $ 0.00348
+0.00%
$ 3.48 million $ 12,329
Jul 15, 10 AM $ 0.00348
-0.06%
$ 3.48 million $ 12,377
Jul 15, 9 AM $ 0.00348
-0.06%
$ 3.48 million $ 12,329
Jul 15, 8 AM $ 0.00348
+0.00%
$ 3.48 million $ 12,428
Jul 15, 7 AM $ 0.00348
-0.06%
$ 3.48 million $ 12,558
Jul 15, 6 AM $ 0.00348
+0.17%
$ 3.48 million $ 12,471
Jul 15, 5 AM $ 0.00348
+0.12%
$ 3.48 million $ 9,471
Jul 15, 4 AM $ 0.00348
+0.00%
$ 3.48 million $ 12,554
Jul 15, 3 AM $ 0.00348
+0.12%
$ 3.48 million $ 12,586
Jul 15, 2 AM $ 0.00347
-0.32%
$ 3.47 million $ 12,555
Jul 15, 1 AM $ 0.00347
-0.23%
$ 3.48 million $ 12,604
Jul 15, 12 AM $ 0.00348
+0.32%
$ 3.48 million $ 12,531
Jul 14, 11 PM $ 0.00347
-0.03%
$ 3.47 million $ 12,539
Jul 14, 10 PM $ 0.00348
+0.26%
$ 3.48 million $ 12,518
Jul 14, 9 PM $ 0.00348
+0.26%
$ 3.48 million $ 12,476
Jul 14, 8 PM $ 0.00348
+0.00%
$ 3.48 million $ 12,518
Jul 14, 7 PM $ 0.00347
-0.06%
$ 3.47 million $ 12,442
Jul 14, 6 PM $ 0.00348
+0.00%
$ 3.48 million $ 12,477
Jul 14, 5 PM $ 0.00348
+0.17%
$ 3.48 million $ 12,471
Jul 14, 4 PM $ 0.00347
-0.14%
$ 3.47 million $ 12,546
Jul 14, 3 PM $ 0.00347
-0.11%
$ 3.48 million $ 12,479
Jul 14, 2 PM $ 0.00348
+0.06%
$ 3.48 million $ 12,364
Jul 14, 1 PM $ 0.00348
+0.11%
$ 3.48 million $ 12,259
Jul 14, 12 PM $ 0.00347
-0.32%
$ 3.47 million $ 12,325
Jul 14, 11 AM $ 0.00348
+0.00%
$ 3.48 million $ 12,329
Jul 14, 10 AM $ 0.00347
-0.20%
$ 3.47 million $ 12,332
Jul 14, 9 AM $ 0.00348
-0.14%
$ 3.48 million $ 12,392
Jul 14, 8 AM $ 0.00349
+0.03%
$ 3.49 million $ 12,347
Jul 14, 7 AM $ 0.00349
+0.06%
$ 3.49 million $ 12,228
Jul 14, 6 AM $ 0.00349
+0.00%
$ 3.49 million $ 12,262