IUPPITER Historical Data

IUP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.00402
-0.07%
$ 4.02 million $ 56,191
Mar 17, 6 PM $ 0.00402
+0.47%
$ 4.02 million $ 54,855
Mar 17, 5 PM $ 0.004
+0.43%
$ 4 million $ 57,239
Mar 17, 4 PM $ 0.00399
+0.13%
$ 3.99 million $ 64,372
Mar 17, 3 PM $ 0.00398
-0.45%
$ 3.98 million $ 67,490
Mar 17, 2 PM $ 0.004
+0.88%
$ 4 million $ 66,360
Mar 17, 1 PM $ 0.00396
-0.20%
$ 3.96 million $ 66,786
Mar 17, 12 PM $ 0.00397
-0.40%
$ 3.97 million $ 66,446
Mar 17, 11 AM $ 0.00399
+0.43%
$ 3.99 million $ 62,850
Mar 17, 10 AM $ 0.00397
-0.35%
$ 3.97 million $ 61,773
Mar 17, 9 AM $ 0.00398
-0.10%
$ 3.98 million $ 61,496
Mar 17, 8 AM $ 0.00399
-0.35%
$ 3.99 million $ 60,063
Mar 17, 7 AM $ 0.004
+0.38%
$ 4 million $ 59,776
Mar 17, 6 AM $ 0.00398
+0.00%
$ 3.98 million $ 60,428
Mar 17, 5 AM $ 0.00398
-0.33%
$ 3.98 million $ 60,582
Mar 17, 4 AM $ 0.004
-0.32%
$ 4 million $ 61,030
Mar 17, 3 AM $ 0.004
-0.94%
$ 4 million $ 60,996
Mar 17, 2 AM $ 0.00404
-0.61%
$ 4.04 million $ 58,789
Mar 17, 1 AM $ 0.00407
+0.37%
$ 4.07 million $ 58,293
Mar 17, 12 AM $ 0.00405
+0.60%
$ 4.05 million $ 57,900
Mar 16, 11 PM $ 0.00403
+0.32%
$ 4.03 million $ 54,460
Mar 16, 10 PM $ 0.00402
-2.69%
$ 4.02 million $ 54,131
Mar 16, 9 PM $ 0.00413
+0.29%
$ 4.13 million $ 53,380
Mar 16, 8 PM $ 0.00412
+0.41%
$ 4.12 million $ 52,612
Mar 16, 7 PM $ 0.0041
-0.12%
$ 4.1 million $ 50,054
Mar 16, 6 PM $ 0.0041
+0.20%
$ 4.1 million $ 48,792
Mar 16, 5 PM $ 0.0041
+0.17%
$ 4.1 million $ 44,728
Mar 16, 4 PM $ 0.00409
+0.76%
$ 4.09 million $ 37,888
Mar 16, 3 PM $ 0.00406
-0.34%
$ 4.08 million $ 39,877
Mar 16, 2 PM $ 0.00407
-0.95%
$ 4.07 million $ 46,547
Mar 16, 1 PM $ 0.00411
+0.34%
$ 4.11 million $ 49,338
Mar 16, 12 PM $ 0.0041
+0.42%
$ 4.1 million $ 49,337
Mar 16, 11 AM $ 0.00408
-0.07%
$ 4.08 million $ 50,062
Mar 16, 10 AM $ 0.00408
+0.49%
$ 4.08 million $ 50,532
Mar 16, 9 AM $ 0.00406
+0.27%
$ 4.06 million $ 50,718
Mar 16, 8 AM $ 0.00405
-0.59%
$ 4.05 million $ 51,036
Mar 16, 7 AM $ 0.00408
-0.37%
$ 4.08 million $ 51,651
Mar 16, 6 AM $ 0.00409
-0.41%
$ 4.09 million $ 51,603
Mar 16, 5 AM $ 0.00411
+0.10%
$ 4.11 million $ 52,141
Mar 16, 4 AM $ 0.0041
+0.42%
$ 4.1 million $ 52,357
Mar 16, 3 AM $ 0.00409
+1.74%
$ 4.09 million $ 52,927
Mar 16, 2 AM $ 0.00402
-0.37%
$ 4.02 million $ 52,951
Mar 16, 1 AM $ 0.00403
+0.32%
$ 4.03 million $ 52,743
Mar 16, 12 AM $ 0.00402
-0.40%
$ 4.02 million $ 53,030
Mar 15, 11 PM $ 0.00404
+0.02%
$ 4.04 million $ 53,121
Mar 15, 10 PM $ 0.00404
+0.95%
$ 4.04 million $ 52,490
Mar 15, 9 PM $ 0.004
-0.52%
$ 4 million $ 55,929
Mar 15, 8 PM $ 0.00402
+0.27%
$ 4.02 million $ 57,005
Mar 15, 7 PM $ 0.00401
-0.02%
$ 4.01 million $ 61,672
Mar 15, 6 PM $ 0.00401
-0.45%
$ 4.01 million $ 65,714