IUPPITER Historical Data

IUP Page 13
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.00168
+0.00%
$ 1.68 million $ 47,322
5:05 PM $ 0.00168
+0.00%
$ 1.68 million $ 47,506
5:04 PM $ 0.00168
+0.00%
$ 1.68 million $ 47,506
5:03 PM $ 0.00168
+0.00%
$ 1.68 million $ 47,709
5:02 PM $ 0.00168
+0.00%
$ 1.68 million $ 47,709
5:01 PM $ 0.00168
+0.00%
$ 1.68 million $ 47,809
5:00 PM $ 0.00168
+0.00%
$ 1.68 million $ 47,809
4:59 PM $ 0.00168
+0.00%
$ 1.68 million $ 47,860
4:58 PM $ 0.00168
+0.00%
$ 1.68 million $ 47,866
4:57 PM $ 0.00168
+0.00%
$ 1.68 million $ 47,915
4:56 PM $ 0.00168
+0.00%
$ 1.68 million $ 47,915
4:55 PM $ 0.00168
+0.00%
$ 1.68 million $ 47,993
4:54 PM $ 0.00168
+0.00%
$ 1.68 million $ 47,993
4:53 PM $ 0.00168
+0.00%
$ 1.68 million $ 48,088
4:52 PM $ 0.00168
+0.00%
$ 1.68 million $ 48,088
4:51 PM $ 0.00168
+0.00%
$ 1.68 million $ 48,168
4:50 PM $ 0.00168
+0.00%
$ 1.68 million $ 48,168
4:49 PM $ 0.00168
+0.00%
$ 1.68 million $ 48,247
4:48 PM $ 0.00168
+0.00%
$ 1.68 million $ 48,389
4:47 PM $ 0.00168
+0.00%
$ 1.68 million $ 48,389
4:46 PM $ 0.00168
+0.00%
$ 1.68 million $ 48,446
4:45 PM $ 0.00168
+0.00%
$ 1.68 million $ 48,630
4:44 PM $ 0.00168
+0.00%
$ 1.68 million $ 48,630
4:43 PM $ 0.00168
+0.00%
$ 1.68 million $ 48,807
4:42 PM $ 0.00168
+0.00%
$ 1.68 million $ 48,807
4:41 PM $ 0.00168
+0.00%
$ 1.68 million $ 48,862
4:40 PM $ 0.00168
+0.00%
$ 1.68 million $ 48,862
4:39 PM $ 0.00168
+0.00%
$ 1.68 million $ 48,856
4:38 PM $ 0.00168
+0.00%
$ 1.68 million $ 48,856
4:37 PM $ 0.00168
+0.00%
$ 1.68 million $ 48,838
4:36 PM $ 0.00168
+0.00%
$ 1.68 million $ 48,838
4:35 PM $ 0.00168
+0.00%
$ 1.68 million $ 48,862
4:34 PM $ 0.00168
+0.00%
$ 1.68 million $ 48,929
4:33 PM $ 0.00168
+0.00%
$ 1.68 million $ 48,929
4:32 PM $ 0.00168
+0.00%
$ 1.68 million $ 48,988
4:31 PM $ 0.00168
+0.00%
$ 1.68 million $ 48,988
4:30 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,084
4:29 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,084
4:28 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,186
4:27 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,186
4:26 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,239
4:25 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,325
4:24 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,325
4:23 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,358
4:22 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,358
4:21 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,368
4:20 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,368
4:19 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,379
4:18 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,379
4:17 PM $ 0.00168
+0.00%
$ 1.68 million $ 49,378