IUPPITER Historical Data

IUP Page 13
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,287
2:03 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,277
2:02 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,277
2:01 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,294
2:00 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,294
1:59 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,276
1:58 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,276
1:57 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,295
1:56 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,295
1:55 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,293
1:54 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,293
1:53 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,292
1:52 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,292
1:51 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,274
1:50 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,274
1:49 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,268
1:48 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,268
1:47 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,266
1:46 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,266
1:45 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,266
1:44 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,266
1:43 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,273
1:42 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,273
1:41 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,273
1:40 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,268
1:39 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,268
1:38 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,255
1:37 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,255
1:36 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,253
1:35 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,253
1:34 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,233
1:33 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,233
1:32 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,245
1:30 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,240
1:29 AM $ 0.00355
-0.08%
$ 3.55 million $ 11,226
1:27 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,220
1:26 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,220
1:25 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,207
1:24 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,207
1:23 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,195
1:22 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,195
1:21 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,198
1:20 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,198
1:19 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,196
1:17 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,207
1:16 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,208
1:15 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,208
1:14 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,210
1:13 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,210
1:12 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,222