IUPPITER Historical Data

IUP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $ 0.00349
+0.00%
$ 3.49 million $ 12,262
Jul 14, 5 AM $ 0.00349
-0.03%
$ 3.49 million $ 12,281
Jul 14, 4 AM $ 0.00349
+0.06%
$ 3.49 million $ 9,236
Jul 14, 3 AM $ 0.00348
-0.09%
$ 3.48 million $ 9,202
Jul 14, 2 AM $ 0.00349
+0.09%
$ 3.49 million $ 9,273
Jul 14, 1 AM $ 0.00349
+0.23%
$ 3.49 million $ 9,193
Jul 14, 12 AM $ 0.00348
-0.11%
$ 3.48 million $ 12,285
Jul 13, 11 PM $ 0.00348
+0.00%
$ 3.48 million $ 12,329
Jul 13, 10 PM $ 0.00348
-0.06%
$ 3.48 million $ 12,368
Jul 13, 9 PM $ 0.00348
-0.11%
$ 3.48 million $ 12,334
Jul 13, 8 PM $ 0.00348
+0.00%
$ 3.48 million $ 12,425
Jul 13, 7 PM $ 0.00348
+0.00%
$ 3.48 million $ 12,455
Jul 13, 6 PM $ 0.00348
-0.29%
$ 3.48 million $ 12,485
Jul 13, 5 PM $ 0.00349
-0.03%
$ 3.49 million $ 12,519
Jul 13, 4 PM $ 0.00349
+0.06%
$ 3.49 million $ 12,520
Jul 13, 3 PM $ 0.00349
+0.06%
$ 3.49 million $ 12,263
Jul 13, 2 PM $ 0.00348
-0.06%
$ 3.48 million $ 11,925
Jul 13, 1 PM $ 0.00348
-0.09%
$ 3.48 million $ 11,598
Jul 13, 12 PM $ 0.00348
+0.00%
$ 3.48 million $ 11,145
Jul 13, 11 AM $ 0.00349
-0.03%
$ 3.49 million $ 10,758
Jul 13, 10 AM $ 0.00349
-0.09%
$ 3.49 million $ 10,586
Jul 13, 9 AM $ 0.00349
+0.06%
$ 3.49 million $ 10,518
Jul 13, 8 AM $ 0.00349
+0.03%
$ 3.49 million $ 10,517
Jul 13, 7 AM $ 0.00349
+0.14%
$ 3.49 million $ 10,586
Jul 13, 6 AM $ 0.00348
-0.03%
$ 3.48 million $ 10,661
Jul 13, 5 AM $ 0.00349
+0.17%
$ 3.49 million $ 10,657
Jul 13, 4 AM $ 0.00348
-0.20%
$ 3.48 million $ 10,670
Jul 13, 3 AM $ 0.00348
+0.03%
$ 3.48 million $ 10,637
Jul 13, 2 AM $ 0.00348
+0.03%
$ 3.48 million $ 10,607
Jul 13, 1 AM $ 0.00348
-0.14%
$ 3.48 million $ 10,641
Jul 13, 12 AM $ 0.00349
+0.03%
$ 3.49 million $ 7,539
Jul 12, 11 PM $ 0.00349
+0.00%
$ 3.49 million $ 7,541
Jul 12, 10 PM $ 0.00349
+0.06%
$ 3.49 million $ 7,499
Jul 12, 9 PM $ 0.00349
+0.17%
$ 3.49 million $ 7,628
Jul 12, 8 PM $ 0.00349
+0.11%
$ 3.49 million $ 7,553
Jul 12, 7 PM $ 0.00348
-0.06%
$ 3.48 million $ 7,566
Jul 12, 6 PM $ 0.00348
-0.23%
$ 3.48 million $ 7,545
Jul 12, 5 PM $ 0.00349
+0.23%
$ 3.49 million $ 7,444
Jul 12, 4 PM $ 0.00348
-0.14%
$ 3.48 million $ 7,391
Jul 12, 3 PM $ 0.00349
+0.00%
$ 3.49 million $ 7,609
Jul 12, 2 PM $ 0.00349
+0.03%
$ 3.49 million $ 7,954
Jul 12, 1 PM $ 0.00349
+0.00%
$ 3.49 million $ 8,328
Jul 12, 12 PM $ 0.00349
+0.00%
$ 3.49 million $ 8,791
Jul 12, 11 AM $ 0.00349
+0.09%
$ 3.49 million $ 9,249
Jul 12, 10 AM $ 0.00348
-0.09%
$ 3.48 million $ 9,415
Jul 12, 9 AM $ 0.00348
-0.32%
$ 3.48 million $ 12,511
Jul 12, 8 AM $ 0.00349
+0.37%
$ 3.49 million $ 12,501
Jul 12, 7 AM $ 0.00347
-0.29%
$ 3.48 million $ 12,384
Jul 12, 6 AM $ 0.00348
+0.43%
$ 3.48 million $ 12,387
Jul 12, 5 AM $ 0.00348
-0.14%
$ 3.48 million $ 12,388