IUPPITER Historical Data

IUP Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.00347
+0.06%
$ 3.47 million $ 7,491
May 20, 8 AM $ 0.00347
-0.03%
$ 3.47 million $ 7,482
May 20, 7 AM $ 0.00347
+0.14%
$ 3.47 million $ 7,475
May 20, 6 AM $ 0.00346
-0.17%
$ 3.46 million $ 7,487
May 20, 5 AM $ 0.00347
+0.17%
$ 3.47 million $ 7,504
May 20, 4 AM $ 0.00347
+0.09%
$ 3.47 million $ 9,287
May 20, 3 AM $ 0.00347
-0.06%
$ 3.47 million $ 9,313
May 20, 2 AM $ 0.00347
+0.26%
$ 3.47 million $ 9,207
May 20, 1 AM $ 0.00346
+0.00%
$ 3.46 million $ 6,744
May 20, 12 AM $ 0.00346
-0.20%
$ 3.46 million $ 7,360
May 19, 11 PM $ 0.00347
-0.06%
$ 3.47 million $ 8,258
May 19, 10 PM $ 0.00346
-0.03%
$ 3.46 million $ 8,262
May 19, 9 PM $ 0.00346
-0.06%
$ 3.46 million $ 8,251
May 19, 8 PM $ 0.00346
-0.17%
$ 3.46 million $ 8,252
May 19, 7 PM $ 0.00347
+0.12%
$ 3.47 million $ 8,242
May 19, 6 PM $ 0.00346
-0.09%
$ 3.46 million $ 8,243
May 19, 5 PM $ 0.00346
-0.20%
$ 3.46 million $ 8,250
May 19, 4 PM $ 0.00347
+0.12%
$ 3.47 million $ 8,256
May 19, 3 PM $ 0.00347
+0.64%
$ 3.47 million $ 8,257
May 19, 2 PM $ 0.00345
-0.06%
$ 3.45 million $ 5,835
May 19, 1 PM $ 0.00345
+0.09%
$ 3.45 million $ 5,816
May 19, 12 PM $ 0.00344
-0.15%
$ 3.44 million $ 6,527
May 19, 11 AM $ 0.00345
-0.03%
$ 3.45 million $ 6,523
May 19, 10 AM $ 0.00345
-0.03%
$ 3.45 million $ 6,515
May 19, 9 AM $ 0.00345
+0.06%
$ 3.45 million $ 6,508
May 19, 8 AM $ 0.00345
+0.12%
$ 3.45 million $ 7,362
May 19, 7 AM $ 0.00344
-0.09%
$ 3.44 million $ 7,378
May 19, 6 AM $ 0.00345
+0.00%
$ 3.45 million $ 7,366
May 19, 5 AM $ 0.00345
+0.55%
$ 3.45 million $ 7,353
May 19, 4 AM $ 0.00343
-0.17%
$ 3.43 million $ 5,573
May 19, 3 AM $ 0.00343
+0.06%
$ 3.43 million $ 5,562
May 19, 2 AM $ 0.00344
+0.00%
$ 3.44 million $ 5,535
May 19, 1 AM $ 0.00344
+0.03%
$ 3.44 million $ 5,522
May 19, 12 AM $ 0.00343
-0.12%
$ 3.44 million $ 7,588
May 18, 11 PM $ 0.00344
+0.15%
$ 3.44 million $ 6,744
May 18, 10 PM $ 0.00344
+0.09%
$ 3.44 million $ 7,778
May 18, 9 PM $ 0.00344
-0.03%
$ 3.44 million $ 10,356
May 18, 8 PM $ 0.00343
-0.06%
$ 3.43 million $ 10,353
May 18, 7 PM $ 0.00344
+0.06%
$ 3.44 million $ 10,357
May 18, 6 PM $ 0.00343
-0.03%
$ 3.43 million $ 10,365
May 18, 5 PM $ 0.00344
+0.00%
$ 3.44 million $ 10,352
May 18, 4 PM $ 0.00343
-0.03%
$ 3.43 million $ 10,353
May 18, 3 PM $ 0.00343
-0.06%
$ 3.43 million $ 10,338
May 18, 2 PM $ 0.00344
+0.06%
$ 3.44 million $ 10,343
May 18, 1 PM $ 0.00343
+0.35%
$ 3.43 million $ 10,348
May 18, 12 PM $ 0.00341
-0.38%
$ 3.42 million $ 11,004
May 18, 11 AM $ 0.00342
+0.00%
$ 3.42 million $ 11,031
May 18, 10 AM $ 0.00342
+0.35%
$ 3.42 million $ 11,019
May 18, 9 AM $ 0.00341
-0.20%
$ 3.41 million $ 11,013
May 18, 8 AM $ 0.00342
+0.12%
$ 3.42 million $ 10,162