IUPPITER Historical Data

IUP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.00401
-0.45%
$ 4.01 million $ 65,714
Mar 15, 5 PM $ 0.00402
+0.68%
$ 4.03 million $ 67,161
Mar 15, 4 PM $ 0.004
-0.20%
$ 4 million $ 65,778
Mar 15, 3 PM $ 0.004
-0.07%
$ 4.01 million $ 59,733
Mar 15, 2 PM $ 0.00401
+0.23%
$ 4.01 million $ 51,959
Mar 15, 1 PM $ 0.004
-0.35%
$ 4 million $ 48,616
Mar 15, 12 PM $ 0.00401
-0.22%
$ 4.01 million $ 48,053
Mar 15, 11 AM $ 0.00402
-0.10%
$ 4.02 million $ 47,460
Mar 15, 10 AM $ 0.00403
+0.17%
$ 4.03 million $ 47,498
Mar 15, 9 AM $ 0.00402
+0.17%
$ 4.02 million $ 48,369
Mar 15, 8 AM $ 0.00401
+0.27%
$ 4.01 million $ 49,376
Mar 15, 7 AM $ 0.004
+0.13%
$ 4 million $ 48,659
Mar 15, 6 AM $ 0.004
-1.26%
$ 4 million $ 47,957
Mar 15, 5 AM $ 0.00405
+0.05%
$ 4.05 million $ 47,224
Mar 15, 4 AM $ 0.00405
+0.15%
$ 4.05 million $ 46,470
Mar 15, 3 AM $ 0.00404
+0.05%
$ 4.04 million $ 45,980
Mar 15, 2 AM $ 0.00404
+0.47%
$ 4.04 million $ 47,688
Mar 15, 1 AM $ 0.00402
+0.10%
$ 4.02 million $ 50,149
Mar 15, 12 AM $ 0.00402
-0.25%
$ 4.02 million $ 50,524
Mar 14, 11 PM $ 0.00403
+0.50%
$ 4.03 million $ 53,053
Mar 14, 10 PM $ 0.004
+0.81%
$ 4 million $ 56,131
Mar 14, 9 PM $ 0.00409
-2.83%
$ 4.09 million $ 55,233
Mar 14, 8 PM $ 0.00421
+0.05%
$ 4.21 million $ 55,917
Mar 14, 7 PM $ 0.00421
+0.14%
$ 4.21 million $ 54,214
Mar 14, 6 PM $ 0.0042
+0.02%
$ 4.2 million $ 51,751
Mar 14, 5 PM $ 0.0042
-0.10%
$ 4.2 million $ 50,389
Mar 14, 4 PM $ 0.00421
+0.07%
$ 4.21 million $ 52,363
Mar 14, 3 PM $ 0.0042
-1.98%
$ 4.21 million $ 53,675
Mar 14, 2 PM $ 0.00429
-0.21%
$ 4.29 million $ 56,963
Mar 14, 1 PM $ 0.0043
+0.12%
$ 4.3 million $ 57,095
Mar 14, 12 PM $ 0.00429
+0.19%
$ 4.29 million $ 56,967
Mar 14, 11 AM $ 0.00429
+0.14%
$ 4.29 million $ 56,851
Mar 14, 10 AM $ 0.00428
+0.07%
$ 4.28 million $ 56,381
Mar 14, 9 AM $ 0.00428
-0.05%
$ 4.28 million $ 55,006
Mar 14, 8 AM $ 0.00428
-0.09%
$ 4.28 million $ 52,428
Mar 14, 7 AM $ 0.00428
-0.16%
$ 4.28 million $ 51,440
Mar 14, 6 AM $ 0.00429
-0.67%
$ 4.29 million $ 50,726
Mar 14, 5 AM $ 0.00432
+0.02%
$ 4.32 million $ 50,436
Mar 14, 4 AM $ 0.00432
+0.12%
$ 4.32 million $ 50,503
Mar 14, 3 AM $ 0.00431
+0.28%
$ 4.31 million $ 50,715
Mar 14, 2 AM $ 0.0043
+0.23%
$ 4.3 million $ 50,901
Mar 14, 1 AM $ 0.00429
+0.07%
$ 4.29 million $ 51,937
Mar 14, 12 AM $ 0.00429
-0.37%
$ 4.29 million $ 51,907
Mar 13, 11 PM $ 0.00431
+0.19%
$ 4.31 million $ 50,419
Mar 13, 10 PM $ 0.00431
-0.62%
$ 4.31 million $ 49,814
Mar 13, 9 PM $ 0.00433
+0.00%
$ 4.33 million $ 49,743
Mar 13, 8 PM $ 0.00433
+0.30%
$ 4.33 million $ 46,862
Mar 13, 7 PM $ 0.00432
+0.09%
$ 4.32 million $ 43,230
Mar 13, 6 PM $ 0.00432
-0.18%
$ 4.32 million $ 41,800
Mar 13, 5 PM $ 0.00432
-1.03%
$ 4.33 million $ 41,762