Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IUPPITER Historical Data

IUP Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2 AM $0.00326
-0.12%
$3.26 million $9,356
Aug 28, 1 AM $0.00326
-0.12%
$3.26 million $9,266
Aug 28, 12 AM $0.00327
+0.15%
$3.27 million $9,224
Aug 27, 11 PM $0.00327
+0.15%
$3.27 million $9,249
Aug 27, 10 PM $0.00326
-0.09%
$3.26 million $9,207
Aug 27, 9 PM $0.00327
+0.15%
$3.27 million $9,128
Aug 27, 8 PM $0.00326
-0.09%
$3.26 million $9,108
Aug 27, 7 PM $0.00326
+0.03%
$3.26 million $9,137
Aug 27, 6 PM $0.00326
-0.06%
$3.26 million $9,185
Aug 27, 5 PM $0.00326
-0.09%
$3.26 million $9,107
Aug 27, 4 PM $0.00327
+0.00%
$3.27 million $8,973
Aug 27, 3 PM $0.00326
-0.06%
$3.26 million $8,998
Aug 27, 2 PM $0.00327
+0.15%
$3.27 million $9,055
Aug 27, 1 PM $0.00326
-0.15%
$3.26 million $9,065
Aug 27, 12 PM $0.00327
+0.06%
$3.27 million $9,039
Aug 27, 11 AM $0.00326
+0.00%
$3.26 million $8,962
Aug 27, 10 AM $0.00326
-0.15%
$3.26 million $8,978
Aug 27, 9 AM $0.00327
+0.15%
$3.27 million $8,901
Aug 27, 8 AM $0.00326
-0.06%
$3.26 million $8,989
Aug 27, 7 AM $0.00326
-0.12%
$3.26 million $8,946
Aug 27, 6 AM $0.00327
+0.09%
$3.27 million $8,983
Aug 27, 5 AM $0.00326
+0.00%
$3.26 million $9,038
Aug 27, 4 AM $0.00326
-0.09%
$3.26 million $8,978
Aug 27, 3 AM $0.00327
+0.12%
$3.27 million $9,048
Aug 27, 2 AM $0.00326
-0.09%
$3.26 million $9,134
Aug 27, 1 AM $0.00327
-0.03%
$3.27 million $9,221
Aug 27, 12 AM $0.00327
+0.06%
$3.27 million $9,242
Aug 26, 11 PM $0.00327
+0.03%
$3.27 million $9,244
Aug 26, 10 PM $0.00327
-0.09%
$3.27 million $9,295
Aug 26, 9 PM $0.00327
+0.09%
$3.27 million $9,414
Aug 26, 8 PM $0.00327
+0.00%
$3.27 million $9,437
Aug 26, 7 PM $0.00327
+0.12%
$3.27 million $9,398
Aug 26, 6 PM $0.00326
-0.12%
$3.26 million $9,419
Aug 26, 5 PM $0.00327
+0.18%
$3.27 million $9,532
Aug 26, 4 PM $0.00326
+0.00%
$3.26 million $9,599
Aug 26, 3 PM $0.00327
-0.06%
$3.27 million $9,557
Aug 26, 2 PM $0.00326
+0.03%
$3.26 million $9,536
Aug 26, 1 PM $0.00326
-0.06%
$3.26 million $9,613
Aug 26, 12 PM $0.00327
-0.06%
$3.27 million $9,601
Aug 26, 11 AM $0.00327
+0.03%
$3.27 million $9,662
Aug 26, 10 AM $0.00326
-0.06%
$3.26 million $9,683
Aug 26, 9 AM $0.00327
+0.03%
$3.27 million $9,753
Aug 26, 8 AM $0.00327
+0.06%
$3.27 million $9,691
Aug 26, 7 AM $0.00326
-0.06%
$3.26 million $9,671
Aug 26, 6 AM $0.00327
-0.06%
$3.27 million $9,521
Aug 26, 5 AM $0.00326
-0.12%
$3.26 million $9,511
Aug 26, 4 AM $0.00326
+0.03%
$3.26 million $9,555
Aug 26, 3 AM $0.00327
+0.06%
$3.27 million $9,504
Aug 26, 2 AM $0.00326
-0.03%
$3.26 million $9,523
Aug 26, 1 AM $0.00327
+0.00%
$3.27 million $9,507