IUPPITER Historical Data

IUP Page 14
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 0.00168
+0.00%
$ 1.68 million $ 45,204
5:55 PM $ 0.00168
+0.00%
$ 1.68 million $ 45,357
5:54 PM $ 0.00168
+0.00%
$ 1.68 million $ 45,357
5:53 PM $ 0.00168
+0.00%
$ 1.68 million $ 45,401
5:52 PM $ 0.00168
+0.00%
$ 1.68 million $ 45,433
5:51 PM $ 0.00168
+0.00%
$ 1.68 million $ 45,433
5:50 PM $ 0.00168
+0.00%
$ 1.68 million $ 45,375
5:49 PM $ 0.00168
+0.00%
$ 1.68 million $ 45,375
5:48 PM $ 0.00168
+0.00%
$ 1.68 million $ 45,334
5:47 PM $ 0.00168
+0.00%
$ 1.68 million $ 45,334
5:46 PM $ 0.00168
+0.00%
$ 1.68 million $ 45,378
5:45 PM $ 0.00168
-0.06%
$ 1.68 million $ 45,378
5:44 PM $ 0.00168
+0.00%
$ 1.68 million $ 45,439
5:43 PM $ 0.00168
+0.00%
$ 1.68 million $ 45,516
5:42 PM $ 0.00168
+0.00%
$ 1.68 million $ 45,640
5:41 PM $ 0.00168
+0.00%
$ 1.68 million $ 45,640
5:40 PM $ 0.00168
+0.00%
$ 1.68 million $ 45,684
5:39 PM $ 0.00168
+0.00%
$ 1.68 million $ 45,684
5:38 PM $ 0.00168
+0.00%
$ 1.68 million $ 45,726
5:37 PM $ 0.00168
+0.00%
$ 1.68 million $ 45,726
5:36 PM $ 0.00168
+0.00%
$ 1.68 million $ 45,730
5:35 PM $ 0.00168
+0.00%
$ 1.68 million $ 45,784
5:34 PM $ 0.00168
+0.00%
$ 1.68 million $ 45,784
5:33 PM $ 0.00168
+0.00%
$ 1.68 million $ 45,800
5:32 PM $ 0.00168
+0.00%
$ 1.68 million $ 45,806
5:31 PM $ 0.00168
+0.00%
$ 1.68 million $ 45,806
5:30 PM $ 0.00168
+0.00%
$ 1.68 million $ 45,950
5:29 PM $ 0.00168
+0.00%
$ 1.68 million $ 45,950
5:28 PM $ 0.00168
+0.00%
$ 1.68 million $ 46,045
5:27 PM $ 0.00168
+0.00%
$ 1.68 million $ 46,145
5:26 PM $ 0.00168
+0.00%
$ 1.68 million $ 46,145
5:25 PM $ 0.00168
+0.00%
$ 1.68 million $ 46,288
5:24 PM $ 0.00168
+0.00%
$ 1.68 million $ 46,288
5:23 PM $ 0.00168
+0.00%
$ 1.68 million $ 46,316
5:22 PM $ 0.00168
+0.00%
$ 1.68 million $ 46,434
5:21 PM $ 0.00168
+0.00%
$ 1.68 million $ 46,434
5:20 PM $ 0.00168
+0.00%
$ 1.68 million $ 46,577
5:19 PM $ 0.00168
+0.00%
$ 1.68 million $ 46,577
5:18 PM $ 0.00168
+0.00%
$ 1.68 million $ 46,659
5:17 PM $ 0.00168
+0.00%
$ 1.68 million $ 46,815
5:16 PM $ 0.00168
+0.00%
$ 1.68 million $ 46,815
5:15 PM $ 0.00168
+0.00%
$ 1.68 million $ 46,883
5:14 PM $ 0.00168
+0.00%
$ 1.68 million $ 46,883
5:13 PM $ 0.00168
+0.00%
$ 1.68 million $ 46,928
5:12 PM $ 0.00168
+0.00%
$ 1.68 million $ 47,013
5:11 PM $ 0.00168
+0.00%
$ 1.68 million $ 47,013
5:10 PM $ 0.00168
+0.00%
$ 1.68 million $ 47,134
5:09 PM $ 0.00168
+0.00%
$ 1.68 million $ 47,134
5:08 PM $ 0.00168
+0.00%
$ 1.68 million $ 47,225
5:07 PM $ 0.00168
+0.00%
$ 1.68 million $ 47,322