IUPPITER Historical Data

IUP Page 14
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,344
2:28 AM $ 0.00355
-0.08%
$ 3.55 million $ 9,340
2:26 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,367
2:24 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,347
2:23 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,338
2:22 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,338
2:21 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,338
2:20 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,323
2:19 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,314
2:18 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,314
2:17 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,314
2:16 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,314
2:15 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,327
2:14 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,327
2:13 AM $ 0.00355
-0.06%
$ 3.55 million $ 9,330
2:11 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,317
2:09 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,297
2:08 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,299
2:07 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,299
2:06 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,303
2:05 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,287
2:04 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,287
2:03 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,277
2:02 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,277
2:01 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,294
2:00 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,294
1:59 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,276
1:58 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,276
1:57 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,295
1:56 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,295
1:55 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,293
1:54 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,293
1:53 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,292
1:52 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,292
1:51 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,274
1:50 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,274
1:49 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,268
1:48 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,268
1:47 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,266
1:46 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,266
1:45 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,266
1:44 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,266
1:43 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,273
1:42 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,273
1:41 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,273
1:40 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,268
1:39 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,268
1:38 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,255
1:37 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,255
1:36 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,253