IUPPITER Historical Data

IUP Page 14
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,194
9:03 PM $ 0.00326
+0.00%
$ 3.27 million $ 14,187
9:02 PM $ 0.00326
+0.00%
$ 3.27 million $ 14,204
9:01 PM $ 0.00326
+0.00%
$ 3.27 million $ 14,206
9:00 PM $ 0.00326
+0.00%
$ 3.27 million $ 14,197
8:59 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,184
8:58 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,176
8:57 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,182
8:56 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,181
8:55 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,181
8:54 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,170
8:53 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,176
8:52 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,169
8:51 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,185
8:50 PM $ 0.00326
+0.00%
$ 3.27 million $ 14,168
8:49 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,175
8:48 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,156
8:47 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,172
8:46 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,162
8:45 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,162
8:44 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,160
8:43 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,160
8:42 PM $ 0.00326
+0.00%
$ 3.27 million $ 14,154
8:41 PM $ 0.00326
+0.00%
$ 3.27 million $ 14,154
8:40 PM $ 0.00326
+0.00%
$ 3.27 million $ 14,154
8:39 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,151
8:38 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,161
8:37 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,153
8:36 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,153
8:35 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,148
8:34 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,148
8:33 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,163
8:32 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,153
8:31 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,173
8:30 PM $ 0.00326
+0.00%
$ 3.27 million $ 14,158
8:29 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,158
8:28 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,169
8:27 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,169
8:26 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,182
8:25 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,182
8:24 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,192
8:23 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,192
8:22 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,210
8:21 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,226
8:20 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,226
8:19 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,220
8:18 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,237
8:17 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,237
8:16 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,235
8:15 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,235