IUPPITER Historical Data

IUP Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.00342
+0.12%
$ 3.42 million $ 10,162
May 18, 7 AM $ 0.00341
+0.03%
$ 3.41 million $ 10,154
May 18, 6 AM $ 0.00343
+0.35%
$ 3.43 million $ 10,156
May 18, 5 AM $ 0.00343
+0.26%
$ 3.43 million $ 10,147
May 18, 4 AM $ 0.00342
+0.00%
$ 3.42 million $ 10,130
May 18, 3 AM $ 0.00342
-0.12%
$ 3.42 million $ 10,142
May 18, 2 AM $ 0.00342
-0.03%
$ 3.42 million $ 10,144
May 18, 1 AM $ 0.00342
-0.03%
$ 3.42 million $ 10,137
May 18, 12 AM $ 0.00342
+0.29%
$ 3.42 million $ 7,567
May 17, 11 PM $ 0.00341
-0.23%
$ 3.41 million $ 7,571
May 17, 10 PM $ 0.00342
+0.53%
$ 3.42 million $ 10,229
May 17, 9 PM $ 0.0034
+0.00%
$ 3.4 million $ 6,611
May 17, 8 PM $ 0.0034
+0.00%
$ 3.4 million $ 6,610
May 17, 7 PM $ 0.0034
+0.12%
$ 3.4 million $ 6,622
May 17, 6 PM $ 0.0034
+0.24%
$ 3.4 million $ 6,622
May 17, 5 PM $ 0.00339
-0.09%
$ 3.4 million $ 6,621
May 17, 4 PM $ 0.0034
-0.15%
$ 3.4 million $ 6,614
May 17, 3 PM $ 0.0034
+0.47%
$ 3.4 million $ 6,625
May 17, 2 PM $ 0.00338
-0.67%
$ 3.38 million $ 10,183
May 17, 1 PM $ 0.00341
+0.35%
$ 3.41 million $ 10,172
May 17, 12 PM $ 0.00339
+0.68%
$ 3.4 million $ 8,806
May 17, 11 AM $ 0.00337
-0.38%
$ 3.37 million $ 8,774
May 17, 10 AM $ 0.00338
-0.12%
$ 3.38 million $ 8,778
May 17, 9 AM $ 0.00338
-0.21%
$ 3.38 million $ 8,767
May 17, 8 AM $ 0.00337
-0.35%
$ 3.37 million $ 8,769
May 17, 7 AM $ 0.00338
-0.18%
$ 3.38 million $ 8,763
May 17, 6 AM $ 0.00339
+0.12%
$ 3.39 million $ 9,411
May 17, 5 AM $ 0.00339
-0.03%
$ 3.39 million $ 9,391
May 17, 4 AM $ 0.00339
+0.12%
$ 3.39 million $ 9,377
May 17, 3 AM $ 0.00337
-0.41%
$ 3.37 million $ 9,365
May 17, 2 AM $ 0.00338
-0.09%
$ 3.38 million $ 9,357
May 17, 1 AM $ 0.00339
+0.33%
$ 3.39 million $ 9,370
May 17, 12 AM $ 0.00337
-0.15%
$ 3.37 million $ 9,566
May 16, 11 PM $ 0.00339
+0.50%
$ 3.39 million $ 9,557
May 16, 10 PM $ 0.00338
-0.06%
$ 3.38 million $ 6,906
May 16, 9 PM $ 0.00338
+0.15%
$ 3.38 million $ 6,969
May 16, 8 PM $ 0.00338
+0.00%
$ 3.38 million $ 6,961
May 16, 7 PM $ 0.00338
+0.15%
$ 3.38 million $ 6,952
May 16, 6 PM $ 0.00339
+0.41%
$ 3.39 million $ 8,213
May 16, 5 PM $ 0.00337
+0.09%
$ 3.37 million $ 8,218
May 16, 4 PM $ 0.00338
+0.15%
$ 3.38 million $ 8,206
May 16, 3 PM $ 0.00337
+2.74%
$ 3.38 million $ 8,186
May 16, 2 PM $ 0.00328
-0.33%
$ 3.29 million $ 4,623
May 16, 1 PM $ 0.0033
+0.40%
$ 3.3 million $ 4,619
May 16, 12 PM $ 0.00328
-0.03%
$ 3.28 million $ 10,540
May 16, 11 AM $ 0.00328
+0.00%
$ 3.28 million $ 10,545
May 16, 10 AM $ 0.00328
+0.34%
$ 3.28 million $ 10,537
May 16, 9 AM $ 0.00327
-0.09%
$ 3.27 million $ 10,523
May 16, 8 AM $ 0.00328
+0.15%
$ 3.28 million $ 10,416
May 16, 7 AM $ 0.00328
+1.20%
$ 3.28 million $ 10,311