IUPPITER Historical Data

IUP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 0.00348
+0.43%
$ 3.48 million $ 12,387
Jul 12, 5 AM $ 0.00348
-0.14%
$ 3.48 million $ 12,388
Jul 12, 4 AM $ 0.00349
+0.03%
$ 3.49 million $ 12,373
Jul 12, 3 AM $ 0.00349
+0.26%
$ 3.49 million $ 12,396
Jul 12, 2 AM $ 0.00348
-0.37%
$ 3.48 million $ 12,339
Jul 12, 1 AM $ 0.0035
+0.03%
$ 3.5 million $ 12,357
Jul 12, 12 AM $ 0.0035
-0.14%
$ 3.5 million $ 12,487
Jul 11, 11 PM $ 0.0035
-0.11%
$ 3.5 million $ 12,411
Jul 11, 10 PM $ 0.0035
+0.26%
$ 3.5 million $ 12,442
Jul 11, 9 PM $ 0.0035
-0.14%
$ 3.5 million $ 12,406
Jul 11, 8 PM $ 0.0035
+0.03%
$ 3.5 million $ 12,513
Jul 11, 7 PM $ 0.0035
+0.00%
$ 3.5 million $ 12,430
Jul 11, 6 PM $ 0.0035
-0.14%
$ 3.5 million $ 12,419
Jul 11, 5 PM $ 0.0035
-0.17%
$ 3.5 million $ 12,473
Jul 11, 4 PM $ 0.0035
-0.17%
$ 3.5 million $ 12,531
Jul 11, 3 PM $ 0.0035
+0.03%
$ 3.5 million $ 12,568
Jul 11, 2 PM $ 0.0035
-0.09%
$ 3.5 million $ 12,622
Jul 11, 1 PM $ 0.0035
+0.00%
$ 3.5 million $ 12,610
Jul 11, 12 PM $ 0.0035
+0.00%
$ 3.5 million $ 12,519
Jul 11, 11 AM $ 0.0035
+0.14%
$ 3.5 million $ 12,370
Jul 11, 10 AM $ 0.0035
+0.14%
$ 3.5 million $ 12,353
Jul 11, 9 AM $ 0.0035
+0.00%
$ 3.5 million $ 9,293
Jul 11, 8 AM $ 0.00349
-0.14%
$ 3.5 million $ 9,290
Jul 11, 7 AM $ 0.0035
+0.00%
$ 3.5 million $ 9,370
Jul 11, 6 AM $ 0.0035
+0.29%
$ 3.5 million $ 9,143
Jul 11, 5 AM $ 0.0035
+0.34%
$ 3.5 million $ 9,045
Jul 11, 4 AM $ 0.00349
-0.14%
$ 3.49 million $ 9,051
Jul 11, 3 AM $ 0.0035
+0.06%
$ 3.5 million $ 9,017
Jul 11, 2 AM $ 0.00349
+0.06%
$ 3.49 million $ 11,864
Jul 11, 1 AM $ 0.00349
-0.11%
$ 3.49 million $ 11,823
Jul 11, 12 AM $ 0.00349
-0.03%
$ 3.49 million $ 11,784
Jul 10, 11 PM $ 0.00349
+0.00%
$ 3.49 million $ 11,797
Jul 10, 10 PM $ 0.00349
-0.20%
$ 3.49 million $ 11,781
Jul 10, 9 PM $ 0.0035
+0.20%
$ 3.5 million $ 11,826
Jul 10, 8 PM $ 0.00349
-0.09%
$ 3.49 million $ 11,809
Jul 10, 7 PM $ 0.0035
+0.09%
$ 3.5 million $ 11,885
Jul 10, 6 PM $ 0.00349
+0.00%
$ 3.49 million $ 11,849
Jul 10, 5 PM $ 0.00349
-0.03%
$ 3.49 million $ 11,860
Jul 10, 4 PM $ 0.0035
+0.11%
$ 3.5 million $ 11,830
Jul 10, 3 PM $ 0.00349
-0.03%
$ 3.49 million $ 11,797
Jul 10, 2 PM $ 0.0035
+0.11%
$ 3.5 million $ 11,832
Jul 10, 1 PM $ 0.0035
+0.00%
$ 3.5 million $ 11,794
Jul 10, 12 PM $ 0.0035
-0.17%
$ 3.5 million $ 11,803
Jul 10, 11 AM $ 0.0035
+0.09%
$ 3.5 million $ 11,865
Jul 10, 10 AM $ 0.0035
+0.11%
$ 3.5 million $ 11,920
Jul 10, 9 AM $ 0.0035
+0.06%
$ 3.5 million $ 11,951
Jul 10, 8 AM $ 0.0035
+0.29%
$ 3.5 million $ 11,982
Jul 10, 7 AM $ 0.00349
-0.26%
$ 3.49 million $ 11,978
Jul 10, 6 AM $ 0.0035
-0.03%
$ 3.5 million $ 12,071
Jul 10, 5 AM $ 0.0035
+0.26%
$ 3.5 million $ 12,158