IUPPITER Historical Data

IUP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.00432
-0.18%
$ 4.32 million $ 41,800
Mar 13, 5 PM $ 0.00432
-1.03%
$ 4.33 million $ 41,762
Mar 13, 4 PM $ 0.00437
+0.05%
$ 4.37 million $ 41,128
Mar 13, 3 PM $ 0.00437
-0.84%
$ 4.37 million $ 43,616
Mar 13, 2 PM $ 0.00441
-1.14%
$ 4.41 million $ 44,355
Mar 13, 1 PM $ 0.00446
+0.81%
$ 4.46 million $ 45,448
Mar 13, 12 PM $ 0.00442
+0.87%
$ 4.42 million $ 45,494
Mar 13, 11 AM $ 0.00438
-0.45%
$ 4.38 million $ 44,986
Mar 13, 10 AM $ 0.0044
+1.06%
$ 4.4 million $ 44,220
Mar 13, 9 AM $ 0.00436
+0.00%
$ 4.36 million $ 44,532
Mar 13, 8 AM $ 0.00436
+0.55%
$ 4.36 million $ 47,641
Mar 13, 7 AM $ 0.00433
+0.00%
$ 4.33 million $ 49,626
Mar 13, 6 AM $ 0.00433
-0.16%
$ 4.33 million $ 51,164
Mar 13, 5 AM $ 0.00434
+0.07%
$ 4.34 million $ 51,494
Mar 13, 4 AM $ 0.00434
+0.18%
$ 4.34 million $ 51,675
Mar 13, 3 AM $ 0.00433
+0.16%
$ 4.33 million $ 51,115
Mar 13, 2 AM $ 0.00432
-0.51%
$ 4.32 million $ 50,542
Mar 13, 1 AM $ 0.00434
+0.18%
$ 4.34 million $ 50,060
Mar 13, 12 AM $ 0.00433
+1.10%
$ 4.33 million $ 50,357
Mar 12, 11 PM $ 0.00429
+0.37%
$ 4.29 million $ 49,841
Mar 12, 10 PM $ 0.00427
-0.74%
$ 4.27 million $ 47,940
Mar 12, 9 PM $ 0.00432
+0.21%
$ 4.32 million $ 48,507
Mar 12, 8 PM $ 0.00431
-0.37%
$ 4.31 million $ 50,240
Mar 12, 7 PM $ 0.00432
+0.93%
$ 4.32 million $ 50,829
Mar 12, 6 PM $ 0.00428
-0.72%
$ 4.28 million $ 50,994
Mar 12, 5 PM $ 0.00431
-0.21%
$ 4.31 million $ 50,967
Mar 12, 4 PM $ 0.00432
+0.05%
$ 4.32 million $ 49,847
Mar 12, 3 PM $ 0.00432
+1.24%
$ 4.32 million $ 46,724
Mar 12, 2 PM $ 0.00426
-0.49%
$ 4.26 million $ 43,261
Mar 12, 1 PM $ 0.00428
-0.95%
$ 4.28 million $ 42,219
Mar 12, 12 PM $ 0.00432
+0.53%
$ 4.32 million $ 43,240
Mar 12, 11 AM $ 0.0043
+0.00%
$ 4.3 million $ 43,901
Mar 12, 10 AM $ 0.0043
+0.35%
$ 4.3 million $ 44,674
Mar 12, 9 AM $ 0.00429
+0.12%
$ 4.29 million $ 44,532
Mar 12, 8 AM $ 0.00428
+0.00%
$ 4.28 million $ 42,728
Mar 12, 7 AM $ 0.00428
+0.47%
$ 4.28 million $ 42,227
Mar 12, 6 AM $ 0.00426
+0.16%
$ 4.26 million $ 42,117
Mar 12, 5 AM $ 0.00425
-0.02%
$ 4.25 million $ 42,789
Mar 12, 4 AM $ 0.00425
-0.09%
$ 4.25 million $ 43,368
Mar 12, 3 AM $ 0.00426
+0.12%
$ 4.26 million $ 43,853
Mar 12, 2 AM $ 0.00425
-0.70%
$ 4.25 million $ 42,436
Mar 12, 1 AM $ 0.00428
-0.67%
$ 4.28 million $ 40,326
Mar 12, 12 AM $ 0.00431
+0.07%
$ 4.31 million $ 42,853
Mar 11, 11 PM $ 0.00431
-0.07%
$ 4.31 million $ 46,731
Mar 11, 10 PM $ 0.00431
-0.53%
$ 4.31 million $ 46,639
Mar 11, 9 PM $ 0.00433
+0.18%
$ 4.33 million $ 45,438
Mar 11, 8 PM $ 0.00433
-0.07%
$ 4.33 million $ 50,408
Mar 11, 7 PM $ 0.00433
-0.07%
$ 4.33 million $ 50,470
Mar 11, 6 PM $ 0.00433
-0.25%
$ 4.33 million $ 50,612
Mar 11, 5 PM $ 0.00434
+0.23%
$ 4.34 million $ 50,800