Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IUPPITER Historical Data

IUP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 5 AM $0.00326
-0.12%
$3.26 million $9,511
Aug 26, 4 AM $0.00326
+0.03%
$3.26 million $9,555
Aug 26, 3 AM $0.00327
+0.06%
$3.27 million $9,504
Aug 26, 2 AM $0.00326
-0.03%
$3.26 million $9,523
Aug 26, 1 AM $0.00327
+0.00%
$3.27 million $9,507
Aug 26, 12 AM $0.00327
+0.09%
$3.27 million $9,536
Aug 25, 11 PM $0.00326
+0.00%
$3.26 million $9,476
Aug 25, 10 PM $0.00326
+0.00%
$3.26 million $11,482
Aug 25, 9 PM $0.00326
+0.00%
$3.26 million $13,047
Aug 25, 8 PM $0.00326
-0.09%
$3.26 million $12,634
Aug 25, 7 PM $0.00327
+0.21%
$3.27 million $12,223
Aug 25, 6 PM $0.00326
-0.21%
$3.26 million $11,818
Aug 25, 5 PM $0.00327
+0.21%
$3.27 million $11,372
Aug 25, 4 PM $0.00326
-0.12%
$3.26 million $11,025
Aug 25, 3 PM $0.00327
+0.00%
$3.27 million $10,671
Aug 25, 2 PM $0.00327
+0.03%
$3.27 million $10,262
Aug 25, 1 PM $0.00327
+0.09%
$3.27 million $9,818
Aug 25, 12 PM $0.00326
+0.00%
$3.26 million $9,678
Aug 25, 11 AM $0.00327
+0.03%
$3.27 million $9,600
Aug 25, 10 AM $0.00327
-0.03%
$3.27 million $9,538
Aug 25, 9 AM $0.00327
+0.09%
$3.27 million $9,414
Aug 25, 8 AM $0.00326
-0.09%
$3.26 million $9,478
Aug 25, 7 AM $0.00327
+0.09%
$3.27 million $9,545
Aug 25, 6 AM $0.00326
+0.00%
$3.26 million $9,612
Aug 25, 5 AM $0.00326
-0.06%
$3.26 million $9,527
Aug 25, 4 AM $0.00327
-0.03%
$3.27 million $9,442
Aug 25, 3 AM $0.00326
-0.09%
$3.26 million $9,398
Aug 25, 2 AM $0.00327
+0.00%
$3.27 million $9,302
Aug 25, 1 AM $0.00326
+0.00%
$3.26 million $9,293
Aug 25, 12 AM $0.00326
-0.09%
$3.26 million $9,270
Aug 24, 11 PM $0.00327
-0.03%
$3.27 million $9,370
Aug 24, 10 PM $0.00327
+0.40%
$3.27 million $7,343
Aug 24, 9 PM $0.00326
-0.06%
$3.25 million $5,825
Aug 24, 8 PM $0.00326
+0.00%
$3.26 million $6,147
Aug 24, 7 PM $0.00326
+0.00%
$3.26 million $6,440
Aug 24, 6 PM $0.00326
+0.00%
$3.26 million $6,873
Aug 24, 5 PM $0.00326
+0.00%
$3.26 million $7,231
Aug 24, 4 PM $0.00326
+0.00%
$3.26 million $7,660
Aug 24, 3 PM $0.00326
+0.00%
$3.26 million $8,018
Aug 24, 2 PM $0.00326
+0.00%
$3.26 million $8,462
Aug 24, 1 PM $0.00326
-0.09%
$3.26 million $8,828
Aug 24, 12 PM $0.00326
+0.06%
$3.26 million $8,936
Aug 24, 11 AM $0.00326
+0.18%
$3.26 million $8,992
Aug 24, 10 AM $0.00326
-0.06%
$3.26 million $9,079
Aug 24, 9 AM $0.00327
+0.34%
$3.27 million $9,155
Aug 24, 8 AM $0.00326
+0.12%
$3.26 million $9,121
Aug 24, 7 AM $0.00326
-0.09%
$3.26 million $9,116
Aug 24, 6 AM $0.00326
+0.00%
$3.26 million $9,095
Aug 24, 5 AM $0.00327
-0.03%
$3.27 million $9,202
Aug 24, 4 AM $0.00327
+0.18%
$3.27 million $9,198