IUPPITER Historical Data

IUP Page 15
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,151
9:33 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,143
9:32 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,151
9:31 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,151
9:30 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,140
9:29 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,158
9:28 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,158
9:27 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,153
9:26 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,153
9:25 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,152
9:24 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,171
9:23 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,174
9:22 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,174
9:21 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,174
9:20 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,196
9:19 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,178
9:18 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,178
9:17 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,192
9:16 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,187
9:15 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,203
9:14 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,183
9:13 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,202
9:12 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,216
9:11 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,215
9:10 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,197
9:09 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,197
9:08 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,195
9:07 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,195
9:06 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,182
9:05 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,182
9:04 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,194
9:03 PM $ 0.00326
+0.00%
$ 3.27 million $ 14,187
9:02 PM $ 0.00326
+0.00%
$ 3.27 million $ 14,204
9:01 PM $ 0.00326
+0.00%
$ 3.27 million $ 14,206
9:00 PM $ 0.00326
+0.00%
$ 3.27 million $ 14,197
8:59 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,184
8:58 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,176
8:57 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,182
8:56 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,181
8:55 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,181
8:54 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,170
8:53 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,176
8:52 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,169
8:51 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,185
8:50 PM $ 0.00326
+0.00%
$ 3.27 million $ 14,168
8:49 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,175
8:48 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,156
8:47 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,172
8:46 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,162
8:45 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,162