IUPPITER Historical Data

IUP Page 15
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.00169
+0.00%
$ 1.69 million $ 45,559
6:58 PM $ 0.00169
+0.00%
$ 1.69 million $ 45,559
6:57 PM $ 0.00169
+0.00%
$ 1.69 million $ 45,364
6:56 PM $ 0.00169
+0.00%
$ 1.69 million $ 45,364
6:55 PM $ 0.00169
+0.00%
$ 1.69 million $ 45,154
6:54 PM $ 0.00169
+0.00%
$ 1.69 million $ 45,154
6:53 PM $ 0.00169
+0.00%
$ 1.69 million $ 45,054
6:52 PM $ 0.00169
+0.00%
$ 1.69 million $ 44,850
6:51 PM $ 0.00169
+0.00%
$ 1.69 million $ 44,850
6:50 PM $ 0.00169
+0.00%
$ 1.69 million $ 44,802
6:49 PM $ 0.00169
+0.00%
$ 1.69 million $ 44,802
6:48 PM $ 0.00169
+0.00%
$ 1.69 million $ 44,820
6:47 PM $ 0.00169
+0.00%
$ 1.69 million $ 44,820
6:46 PM $ 0.00169
+0.00%
$ 1.69 million $ 44,886
6:45 PM $ 0.00169
+0.00%
$ 1.69 million $ 44,963
6:44 PM $ 0.00169
+0.00%
$ 1.69 million $ 44,963
6:43 PM $ 0.00169
+0.00%
$ 1.69 million $ 45,021
6:42 PM $ 0.00169
+0.00%
$ 1.69 million $ 45,021
6:41 PM $ 0.00169
+0.00%
$ 1.69 million $ 45,040
6:40 PM $ 0.00169
+0.00%
$ 1.69 million $ 45,013
6:39 PM $ 0.00169
+0.00%
$ 1.69 million $ 45,013
6:38 PM $ 0.00169
+0.00%
$ 1.69 million $ 44,964
6:37 PM $ 0.00168
+0.00%
$ 1.69 million $ 44,897
6:36 PM $ 0.00168
+0.00%
$ 1.69 million $ 44,897
6:35 PM $ 0.00168
+0.00%
$ 1.69 million $ 44,851
6:34 PM $ 0.00168
+0.00%
$ 1.68 million $ 44,851
6:33 PM $ 0.00168
+0.00%
$ 1.68 million $ 44,747
6:32 PM $ 0.00168
+0.00%
$ 1.68 million $ 44,747
6:31 PM $ 0.00168
+0.00%
$ 1.68 million $ 44,692
6:30 PM $ 0.00168
+0.00%
$ 1.68 million $ 44,692
6:29 PM $ 0.00168
+0.00%
$ 1.68 million $ 44,660
6:28 PM $ 0.00168
+0.00%
$ 1.68 million $ 44,660
6:27 PM $ 0.00168
+0.00%
$ 1.68 million $ 44,612
6:26 PM $ 0.00168
+0.00%
$ 1.68 million $ 44,612
6:25 PM $ 0.00168
+0.00%
$ 1.68 million $ 44,697
6:24 PM $ 0.00168
+0.00%
$ 1.68 million $ 44,697
6:23 PM $ 0.00168
+0.00%
$ 1.68 million $ 44,682
6:22 PM $ 0.00168
+0.00%
$ 1.68 million $ 44,756
6:21 PM $ 0.00168
+0.00%
$ 1.68 million $ 44,756
6:20 PM $ 0.00168
+0.00%
$ 1.68 million $ 44,742
6:19 PM $ 0.00168
+0.00%
$ 1.68 million $ 44,742
6:18 PM $ 0.00168
+0.00%
$ 1.68 million $ 44,751
6:17 PM $ 0.00168
+0.00%
$ 1.68 million $ 44,751
6:16 PM $ 0.00168
+0.00%
$ 1.68 million $ 44,771
6:15 PM $ 0.00168
+0.00%
$ 1.68 million $ 44,771
6:14 PM $ 0.00168
+0.00%
$ 1.68 million $ 44,802
6:13 PM $ 0.00168
+0.00%
$ 1.68 million $ 44,802
6:12 PM $ 0.00168
+0.00%
$ 1.68 million $ 44,766
6:11 PM $ 0.00168
+0.00%
$ 1.68 million $ 44,766
6:10 PM $ 0.00168
+0.00%
$ 1.68 million $ 44,832