IUPPITER Historical Data

IUP Page 15
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,283
2:46 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,276
2:45 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,276
2:44 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,300
2:43 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,300
2:42 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,305
2:41 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,305
2:40 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,334
2:39 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,334
2:38 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,328
2:37 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,337
2:36 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,337
2:35 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,338
2:34 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,338
2:33 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,338
2:32 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,327
2:31 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,327
2:30 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,344
2:29 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,344
2:28 AM $ 0.00355
-0.08%
$ 3.55 million $ 9,340
2:26 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,367
2:24 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,347
2:23 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,338
2:22 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,338
2:21 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,338
2:20 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,323
2:19 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,314
2:18 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,314
2:17 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,314
2:16 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,314
2:15 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,327
2:14 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,327
2:13 AM $ 0.00355
-0.06%
$ 3.55 million $ 9,330
2:11 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,317
2:09 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,297
2:08 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,299
2:07 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,299
2:06 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,303
2:05 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,287
2:04 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,287
2:03 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,277
2:02 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,277
2:01 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,294
2:00 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,294
1:59 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,276
1:58 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,276
1:57 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,295
1:56 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,295
1:55 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,293
1:54 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,293