IUPPITER Historical Data

IUP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.00433
-0.25%
$ 4.33 million $ 50,612
Mar 11, 5 PM $ 0.00434
+0.23%
$ 4.34 million $ 50,800
Mar 11, 4 PM $ 0.00433
+0.53%
$ 4.33 million $ 51,002
Mar 11, 3 PM $ 0.00431
-0.60%
$ 4.31 million $ 50,993
Mar 11, 2 PM $ 0.00434
+0.77%
$ 4.34 million $ 51,270
Mar 11, 1 PM $ 0.00431
+1.39%
$ 4.31 million $ 51,988
Mar 11, 12 PM $ 0.00425
+0.14%
$ 4.25 million $ 51,718
Mar 11, 11 AM $ 0.00424
-0.59%
$ 4.24 million $ 52,682
Mar 11, 10 AM $ 0.00427
+0.07%
$ 4.27 million $ 56,553
Mar 11, 9 AM $ 0.00426
-0.14%
$ 4.26 million $ 62,737
Mar 11, 8 AM $ 0.00427
-0.12%
$ 4.27 million $ 64,090
Mar 11, 7 AM $ 0.00427
-0.19%
$ 4.27 million $ 63,122
Mar 11, 6 AM $ 0.00428
+0.21%
$ 4.28 million $ 63,891
Mar 11, 5 AM $ 0.00427
-0.56%
$ 4.27 million $ 64,004
Mar 11, 4 AM $ 0.00429
+0.59%
$ 4.29 million $ 64,132
Mar 11, 3 AM $ 0.00427
-0.16%
$ 4.27 million $ 64,828
Mar 11, 2 AM $ 0.00428
-0.49%
$ 4.28 million $ 65,211
Mar 11, 1 AM $ 0.0043
+0.12%
$ 4.3 million $ 64,634
Mar 11, 12 AM $ 0.0043
+0.28%
$ 4.3 million $ 61,602
Mar 10, 11 PM $ 0.00428
+0.33%
$ 4.28 million $ 57,717
Mar 10, 10 PM $ 0.00427
-0.23%
$ 4.27 million $ 57,793
Mar 10, 9 PM $ 0.00428
-0.58%
$ 4.28 million $ 55,154
Mar 10, 8 PM $ 0.00431
+0.44%
$ 4.31 million $ 49,457
Mar 10, 7 PM $ 0.00429
-0.16%
$ 4.29 million $ 51,043
Mar 10, 6 PM $ 0.0043
-1.17%
$ 4.3 million $ 55,929
Mar 10, 5 PM $ 0.00435
-0.48%
$ 4.35 million $ 57,796
Mar 10, 4 PM $ 0.00437
+0.00%
$ 4.37 million $ 56,961
Mar 10, 3 PM $ 0.00437
-0.34%
$ 4.37 million $ 56,626
Mar 10, 2 PM $ 0.00438
+1.98%
$ 4.38 million $ 56,147
Mar 10, 1 PM $ 0.00429
-0.72%
$ 4.29 million $ 55,200
Mar 10, 12 PM $ 0.00433
-0.28%
$ 4.33 million $ 54,604
Mar 10, 11 AM $ 0.00434
+0.05%
$ 4.34 million $ 53,572
Mar 10, 10 AM $ 0.00434
-0.53%
$ 4.34 million $ 50,871
Mar 10, 9 AM $ 0.00436
+0.55%
$ 4.36 million $ 49,678
Mar 10, 8 AM $ 0.00434
+0.60%
$ 4.34 million $ 49,042
Mar 10, 7 AM $ 0.00431
+0.54%
$ 4.31 million $ 50,712
Mar 10, 6 AM $ 0.00429
+0.12%
$ 4.29 million $ 52,417
Mar 10, 5 AM $ 0.00428
-0.16%
$ 4.28 million $ 56,229
Mar 10, 4 AM $ 0.00429
+0.61%
$ 4.29 million $ 56,771
Mar 10, 3 AM $ 0.00426
-1.27%
$ 4.26 million $ 55,788
Mar 10, 2 AM $ 0.00432
+1.58%
$ 4.32 million $ 55,026
Mar 10, 1 AM $ 0.00425
+0.00%
$ 4.25 million $ 54,446
Mar 10, 12 AM $ 0.00425
+1.17%
$ 4.25 million $ 53,712
Mar 9, 11 PM $ 0.00419
-0.26%
$ 4.2 million $ 53,256
Mar 9, 10 PM $ 0.00421
-1.31%
$ 4.21 million $ 52,961
Mar 9, 9 PM $ 0.00426
-0.05%
$ 4.26 million $ 52,428
Mar 9, 8 PM $ 0.00427
-0.09%
$ 4.27 million $ 51,318
Mar 9, 7 PM $ 0.00427
+0.83%
$ 4.27 million $ 51,795
Mar 9, 6 PM $ 0.00424
-0.31%
$ 4.24 million $ 52,498
Mar 9, 5 PM $ 0.00425
-0.70%
$ 4.25 million $ 55,370