Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IUPPITER Historical Data

IUP Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 5 AM $0.00327
-0.03%
$3.27 million $9,202
Aug 24, 4 AM $0.00327
+0.18%
$3.27 million $9,198
Aug 24, 3 AM $0.00326
+0.00%
$3.26 million $9,273
Aug 24, 2 AM $0.00326
-0.06%
$3.26 million $9,298
Aug 24, 1 AM $0.00326
-0.09%
$3.26 million $9,313
Aug 24, 12 AM $0.00327
+0.31%
$3.27 million $9,257
Aug 23, 11 PM $0.00327
-0.09%
$3.27 million $9,181
Aug 23, 10 PM $0.00327
-0.06%
$3.27 million $9,150
Aug 23, 9 PM $0.00326
-0.21%
$3.26 million $9,192
Aug 23, 8 PM $0.00327
+0.12%
$3.27 million $9,223
Aug 23, 7 PM $0.00326
+0.09%
$3.26 million $9,294
Aug 23, 6 PM $0.00326
-0.15%
$3.26 million $9,234
Aug 23, 5 PM $0.00326
-0.12%
$3.26 million $9,204
Aug 23, 4 PM $0.00326
+0.00%
$3.26 million $9,185
Aug 23, 3 PM $0.00326
+0.12%
$3.26 million $9,144
Aug 23, 2 PM $0.00326
-0.15%
$3.26 million $9,096
Aug 23, 1 PM $0.00326
+0.15%
$3.26 million $9,144
Aug 23, 12 PM $0.00326
+0.03%
$3.26 million $9,210
Aug 23, 11 AM $0.00326
-0.28%
$3.26 million $9,149
Aug 23, 10 AM $0.00327
+0.21%
$3.27 million $9,088
Aug 23, 9 AM $0.00326
+0.03%
$3.26 million $9,097
Aug 23, 8 AM $0.00326
-0.28%
$3.26 million $9,131
Aug 23, 7 AM $0.00327
+0.31%
$3.27 million $8,998
Aug 23, 6 AM $0.00327
+0.12%
$3.27 million $8,878
Aug 23, 5 AM $0.00326
-0.12%
$3.26 million $8,854
Aug 23, 4 AM $0.00327
+0.09%
$3.27 million $8,976
Aug 23, 3 AM $0.00326
-0.18%
$3.26 million $8,946
Aug 23, 2 AM $0.00326
-0.28%
$3.26 million $8,940
Aug 23, 1 AM $0.00327
+0.12%
$3.27 million $8,992
Aug 23, 12 AM $0.00326
-0.12%
$3.26 million $9,012
Aug 22, 11 PM $0.00326
-0.18%
$3.26 million $9,070
Aug 22, 10 PM $0.00326
+0.12%
$3.26 million $9,240
Aug 22, 9 PM $0.00327
+0.34%
$3.27 million $9,173
Aug 22, 8 PM $0.00326
-0.06%
$3.26 million $9,075
Aug 22, 7 PM $0.00326
-0.21%
$3.26 million $9,102
Aug 22, 6 PM $0.00326
+0.18%
$3.26 million $9,217
Aug 22, 5 PM $0.00326
-0.31%
$3.26 million $9,323
Aug 22, 4 PM $0.00327
+0.06%
$3.27 million $9,267
Aug 22, 3 PM $0.00327
+0.15%
$3.27 million $9,348
Aug 22, 2 PM $0.00326
-0.03%
$3.26 million $9,376
Aug 22, 1 PM $0.00326
-0.18%
$3.26 million $9,326
Aug 22, 12 PM $0.00327
+0.28%
$3.27 million $9,236
Aug 22, 11 AM $0.00326
+0.03%
$3.26 million $9,237
Aug 22, 10 AM $0.00326
-0.06%
$3.26 million $9,254
Aug 22, 9 AM $0.00327
+0.09%
$3.27 million $9,292
Aug 22, 8 AM $0.00326
+0.03%
$3.26 million $9,331
Aug 22, 7 AM $0.00326
+0.09%
$3.26 million $9,399
Aug 22, 6 AM $0.00326
-0.15%
$3.26 million $9,516
Aug 22, 5 AM $0.00326
-0.03%
$3.26 million $9,536
Aug 22, 4 AM $0.00326
-0.06%
$3.26 million $9,434