IUPPITER Historical Data

IUP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $ 0.0035
+0.26%
$ 3.5 million $ 12,158
Jul 10, 4 AM $ 0.00349
-0.11%
$ 3.49 million $ 12,177
Jul 10, 3 AM $ 0.0035
-0.09%
$ 3.5 million $ 15,194
Jul 10, 2 AM $ 0.0035
+0.17%
$ 3.5 million $ 12,428
Jul 10, 1 AM $ 0.00349
+0.00%
$ 3.5 million $ 12,381
Jul 10, 12 AM $ 0.00349
+0.11%
$ 3.5 million $ 12,379
Jul 9, 11 PM $ 0.0035
+0.26%
$ 3.5 million $ 12,288
Jul 9, 10 PM $ 0.00349
-0.26%
$ 3.49 million $ 12,224
Jul 9, 9 PM $ 0.0035
+0.06%
$ 3.5 million $ 12,114
Jul 9, 8 PM $ 0.00349
-0.23%
$ 3.5 million $ 12,081
Jul 9, 7 PM $ 0.0035
+0.06%
$ 3.5 million $ 12,061
Jul 9, 6 PM $ 0.0035
-0.14%
$ 3.5 million $ 12,136
Jul 9, 5 PM $ 0.0035
-0.14%
$ 3.5 million $ 12,155
Jul 9, 4 PM $ 0.0035
+0.06%
$ 3.5 million $ 12,187
Jul 9, 3 PM $ 0.0035
+0.14%
$ 3.5 million $ 12,171
Jul 9, 2 PM $ 0.0035
+0.14%
$ 3.5 million $ 12,083
Jul 9, 1 PM $ 0.00349
-0.09%
$ 3.49 million $ 12,143
Jul 9, 12 PM $ 0.00349
-0.26%
$ 3.49 million $ 12,193
Jul 9, 11 AM $ 0.0035
+0.06%
$ 3.5 million $ 12,256
Jul 9, 10 AM $ 0.0035
-0.17%
$ 3.5 million $ 12,270
Jul 9, 9 AM $ 0.0035
+0.11%
$ 3.5 million $ 12,245
Jul 9, 8 AM $ 0.0035
+0.00%
$ 3.5 million $ 12,264
Jul 9, 7 AM $ 0.0035
+0.14%
$ 3.5 million $ 12,230
Jul 9, 6 AM $ 0.00349
-0.06%
$ 3.49 million $ 12,351
Jul 9, 5 AM $ 0.0035
+0.00%
$ 3.5 million $ 12,250
Jul 9, 4 AM $ 0.0035
+0.14%
$ 3.5 million $ 12,268
Jul 9, 3 AM $ 0.00349
+0.11%
$ 3.5 million $ 9,240
Jul 9, 2 AM $ 0.00349
-0.03%
$ 3.49 million $ 9,236
Jul 9, 1 AM $ 0.00349
+0.03%
$ 3.49 million $ 12,353
Jul 9, 12 AM $ 0.00349
-0.06%
$ 3.49 million $ 12,282
Jul 8, 11 PM $ 0.00349
+0.11%
$ 3.5 million $ 12,404
Jul 8, 10 PM $ 0.00349
+0.20%
$ 3.49 million $ 12,544
Jul 8, 9 PM $ 0.00348
-0.23%
$ 3.48 million $ 12,734
Jul 8, 8 PM $ 0.00349
+0.09%
$ 3.49 million $ 12,684
Jul 8, 7 PM $ 0.00349
-0.11%
$ 3.49 million $ 12,601
Jul 8, 6 PM $ 0.00349
+0.20%
$ 3.49 million $ 12,586
Jul 8, 5 PM $ 0.00349
-0.11%
$ 3.49 million $ 12,577
Jul 8, 4 PM $ 0.00349
+0.20%
$ 3.49 million $ 12,583
Jul 8, 3 PM $ 0.00348
-0.34%
$ 3.48 million $ 12,654
Jul 8, 2 PM $ 0.00349
+0.34%
$ 3.5 million $ 12,732
Jul 8, 1 PM $ 0.00348
-0.37%
$ 3.48 million $ 12,767
Jul 8, 12 PM $ 0.00349
-0.03%
$ 3.49 million $ 12,755
Jul 8, 11 AM $ 0.00349
+0.14%
$ 3.5 million $ 12,754
Jul 8, 10 AM $ 0.00349
+0.03%
$ 3.49 million $ 12,612
Jul 8, 9 AM $ 0.00349
-0.11%
$ 3.49 million $ 12,596
Jul 8, 8 AM $ 0.00348
+0.03%
$ 3.48 million $ 12,425
Jul 8, 7 AM $ 0.00349
-0.11%
$ 3.49 million $ 12,496
Jul 8, 6 AM $ 0.00349
+0.17%
$ 3.49 million $ 12,438
Jul 8, 5 AM $ 0.00349
-0.09%
$ 3.49 million $ 12,433
Jul 8, 4 AM $ 0.00349
-0.20%
$ 3.49 million $ 12,416