IUPPITER Historical Data

IUP Page 16
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.0017
+0.00%
$ 1.7 million $ 47,381
7:46 PM $ 0.0017
+0.00%
$ 1.7 million $ 47,381
7:45 PM $ 0.0017
+0.00%
$ 1.7 million $ 47,315
7:44 PM $ 0.0017
+0.00%
$ 1.7 million $ 47,315
7:43 PM $ 0.0017
+0.00%
$ 1.7 million $ 47,309
7:42 PM $ 0.0017
+0.00%
$ 1.7 million $ 47,309
7:41 PM $ 0.0017
+0.00%
$ 1.7 million $ 47,295
7:40 PM $ 0.00169
+0.00%
$ 1.7 million $ 47,254
7:39 PM $ 0.0017
+0.00%
$ 1.7 million $ 47,254
7:38 PM $ 0.0017
+0.00%
$ 1.7 million $ 47,229
7:37 PM $ 0.0017
+0.00%
$ 1.7 million $ 47,229
7:36 PM $ 0.00169
+0.00%
$ 1.7 million $ 47,210
7:35 PM $ 0.00169
+0.00%
$ 1.7 million $ 47,210
7:34 PM $ 0.00169
+0.00%
$ 1.7 million $ 47,057
7:33 PM $ 0.00169
+0.00%
$ 1.7 million $ 47,057
7:32 PM $ 0.00169
+0.00%
$ 1.7 million $ 46,909
7:31 PM $ 0.00169
+0.00%
$ 1.7 million $ 46,909
7:30 PM $ 0.00169
+0.00%
$ 1.7 million $ 46,861
7:29 PM $ 0.00169
+0.00%
$ 1.7 million $ 46,861
7:28 PM $ 0.00169
+0.00%
$ 1.7 million $ 46,841
7:27 PM $ 0.00169
+0.00%
$ 1.7 million $ 46,841
7:26 PM $ 0.00169
+0.00%
$ 1.7 million $ 46,824
7:25 PM $ 0.00169
+0.00%
$ 1.7 million $ 46,824
7:24 PM $ 0.00169
+0.00%
$ 1.69 million $ 46,711
7:23 PM $ 0.00169
+0.00%
$ 1.69 million $ 46,711
7:22 PM $ 0.00169
+0.00%
$ 1.69 million $ 46,661
7:21 PM $ 0.00169
+0.00%
$ 1.69 million $ 46,661
7:20 PM $ 0.00169
+0.00%
$ 1.69 million $ 46,603
7:19 PM $ 0.00169
+0.00%
$ 1.69 million $ 46,500
7:18 PM $ 0.00169
+0.00%
$ 1.69 million $ 46,500
7:17 PM $ 0.00169
+0.00%
$ 1.69 million $ 46,453
7:16 PM $ 0.00169
+0.00%
$ 1.69 million $ 46,372
7:15 PM $ 0.00169
+0.00%
$ 1.69 million $ 46,372
7:14 PM $ 0.00169
+0.00%
$ 1.69 million $ 46,073
7:13 PM $ 0.00169
+0.00%
$ 1.69 million $ 46,073
7:12 PM $ 0.00169
+0.00%
$ 1.69 million $ 45,765
7:11 PM $ 0.00169
+0.00%
$ 1.69 million $ 45,765
7:10 PM $ 0.00169
+0.00%
$ 1.69 million $ 45,637
7:09 PM $ 0.00169
+0.00%
$ 1.69 million $ 45,637
7:08 PM $ 0.00169
+0.00%
$ 1.69 million $ 45,705
7:07 PM $ 0.00169
+0.00%
$ 1.69 million $ 45,705
7:06 PM $ 0.00169
+0.00%
$ 1.69 million $ 45,726
7:05 PM $ 0.00169
+0.00%
$ 1.69 million $ 45,726
7:04 PM $ 0.00169
+0.00%
$ 1.69 million $ 45,729
7:03 PM $ 0.00169
+0.00%
$ 1.69 million $ 45,729
7:02 PM $ 0.00169
+0.00%
$ 1.69 million $ 45,731
7:01 PM $ 0.00169
+0.00%
$ 1.69 million $ 45,731
7:00 PM $ 0.00169
+0.00%
$ 1.69 million $ 45,731
6:59 PM $ 0.00169
+0.00%
$ 1.69 million $ 45,559
6:58 PM $ 0.00169
+0.00%
$ 1.69 million $ 45,559