IUPPITER Historical Data

IUP Page 16
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,118
10:03 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,112
10:02 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,105
10:01 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,106
10:00 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,122
9:59 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,120
9:58 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,120
9:57 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,112
9:56 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,127
9:55 PM $ 0.00326
+0.00%
$ 3.27 million $ 14,128
9:54 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,128
9:53 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,147
9:52 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,130
9:51 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,136
9:50 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,129
9:49 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,136
9:48 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,128
9:47 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,146
9:46 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,153
9:45 PM $ 0.00326
+0.00%
$ 3.27 million $ 14,142
9:44 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,134
9:43 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,152
9:42 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,152
9:41 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,144
9:40 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,126
9:39 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,143
9:38 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,147
9:37 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,153
9:36 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,142
9:35 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,142
9:34 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,151
9:33 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,143
9:32 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,151
9:31 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,151
9:30 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,140
9:29 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,158
9:28 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,158
9:27 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,153
9:26 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,153
9:25 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,152
9:24 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,171
9:23 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,174
9:22 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,174
9:21 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,174
9:20 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,196
9:19 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,178
9:18 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,178
9:17 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,192
9:16 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,187
9:15 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,203