IUPPITER Historical Data

IUP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.00425
-0.70%
$ 4.25 million $ 55,370
Mar 9, 4 PM $ 0.00428
+0.19%
$ 4.28 million $ 56,522
Mar 9, 3 PM $ 0.00427
-0.30%
$ 4.27 million $ 56,956
Mar 9, 2 PM $ 0.00429
+0.26%
$ 4.29 million $ 57,200
Mar 9, 1 PM $ 0.00427
+1.23%
$ 4.28 million $ 57,492
Mar 9, 12 PM $ 0.00422
+0.64%
$ 4.22 million $ 57,988
Mar 9, 11 AM $ 0.00419
+0.02%
$ 4.2 million $ 58,353
Mar 9, 10 AM $ 0.00419
-0.66%
$ 4.19 million $ 57,403
Mar 9, 9 AM $ 0.00422
+0.48%
$ 4.22 million $ 52,755
Mar 9, 8 AM $ 0.0042
+0.29%
$ 4.2 million $ 51,825
Mar 9, 7 AM $ 0.00419
+0.43%
$ 4.19 million $ 50,984
Mar 9, 6 AM $ 0.00417
-0.83%
$ 4.17 million $ 47,699
Mar 9, 5 AM $ 0.0042
+1.03%
$ 4.2 million $ 43,803
Mar 9, 4 AM $ 0.00417
+0.10%
$ 4.17 million $ 42,816
Mar 9, 3 AM $ 0.00417
+1.09%
$ 4.17 million $ 43,172
Mar 9, 2 AM $ 0.00412
+0.44%
$ 4.12 million $ 48,565
Mar 9, 1 AM $ 0.0041
-0.32%
$ 4.1 million $ 49,713
Mar 9, 12 AM $ 0.00411
+0.66%
$ 4.12 million $ 50,443
Mar 8, 11 PM $ 0.00409
-0.44%
$ 4.09 million $ 51,464
Mar 8, 10 PM $ 0.0041
-0.87%
$ 4.11 million $ 51,925
Mar 8, 9 PM $ 0.00414
-0.70%
$ 4.14 million $ 52,518
Mar 8, 8 PM $ 0.00417
-0.07%
$ 4.17 million $ 52,753
Mar 8, 7 PM $ 0.00417
+0.89%
$ 4.17 million $ 50,449
Mar 8, 6 PM $ 0.00413
-0.27%
$ 4.13 million $ 44,311
Mar 8, 5 PM $ 0.00415
+0.10%
$ 4.15 million $ 39,108
Mar 8, 4 PM $ 0.00414
-0.50%
$ 4.14 million $ 38,443
Mar 8, 3 PM $ 0.00416
+0.07%
$ 4.17 million $ 37,934
Mar 8, 2 PM $ 0.00416
+0.00%
$ 4.16 million $ 37,409
Mar 8, 1 PM $ 0.00416
-0.34%
$ 4.16 million $ 37,185
Mar 8, 12 PM $ 0.00417
-0.22%
$ 4.17 million $ 36,772
Mar 8, 11 AM $ 0.00418
-0.57%
$ 4.18 million $ 36,302
Mar 8, 10 AM $ 0.00421
+0.26%
$ 4.21 million $ 36,278
Mar 8, 9 AM $ 0.0042
+0.50%
$ 4.2 million $ 35,880
Mar 8, 8 AM $ 0.00418
+0.17%
$ 4.18 million $ 37,353
Mar 8, 7 AM $ 0.00417
+0.46%
$ 4.17 million $ 39,732
Mar 8, 6 AM $ 0.00415
-0.34%
$ 4.15 million $ 42,591
Mar 8, 5 AM $ 0.00416
+0.70%
$ 4.16 million $ 43,087
Mar 8, 4 AM $ 0.00413
-0.27%
$ 4.13 million $ 43,380
Mar 8, 3 AM $ 0.00414
+0.12%
$ 4.14 million $ 44,454
Mar 8, 2 AM $ 0.00414
-0.43%
$ 4.14 million $ 40,832
Mar 8, 1 AM $ 0.00416
+0.00%
$ 4.16 million $ 40,988
Mar 8, 12 AM $ 0.00416
-0.12%
$ 4.16 million $ 45,458
Mar 7, 11 PM $ 0.00417
-0.17%
$ 4.17 million $ 50,057
Mar 7, 10 PM $ 0.00416
-0.14%
$ 4.16 million $ 51,537
Mar 7, 9 PM $ 0.00417
+0.02%
$ 4.17 million $ 51,015
Mar 7, 8 PM $ 0.00417
+0.17%
$ 4.17 million $ 50,627
Mar 7, 7 PM $ 0.00416
-0.55%
$ 4.16 million $ 50,976
Mar 7, 6 PM $ 0.00419
-0.24%
$ 4.19 million $ 51,418
Mar 7, 5 PM $ 0.0042
+0.00%
$ 4.2 million $ 51,275
Mar 7, 4 PM $ 0.0042
-0.38%
$ 4.2 million $ 51,292