IUPPITER Historical Data

IUP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $ 0.00349
-0.20%
$ 3.49 million $ 12,416
Jul 8, 3 AM $ 0.0035
+0.20%
$ 3.5 million $ 12,364
Jul 8, 2 AM $ 0.00349
-0.11%
$ 3.49 million $ 12,360
Jul 8, 1 AM $ 0.0035
+0.09%
$ 3.5 million $ 9,326
Jul 8, 12 AM $ 0.00349
+0.23%
$ 3.5 million $ 9,364
Jul 7, 11 PM $ 0.00349
+0.11%
$ 3.49 million $ 9,400
Jul 7, 10 PM $ 0.0035
+0.06%
$ 3.5 million $ 9,290
Jul 7, 9 PM $ 0.00349
-0.26%
$ 3.49 million $ 10,706
Jul 7, 8 PM $ 0.00351
+0.03%
$ 3.51 million $ 10,657
Jul 7, 7 PM $ 0.0035
+0.06%
$ 3.5 million $ 10,844
Jul 7, 6 PM $ 0.0035
+0.00%
$ 3.5 million $ 10,856
Jul 7, 5 PM $ 0.0035
+0.00%
$ 3.5 million $ 10,910
Jul 7, 4 PM $ 0.0035
-0.06%
$ 3.5 million $ 10,878
Jul 7, 3 PM $ 0.0035
-0.17%
$ 3.5 million $ 10,892
Jul 7, 2 PM $ 0.00349
-0.31%
$ 3.49 million $ 12,350
Jul 7, 1 PM $ 0.0035
+0.26%
$ 3.5 million $ 12,264
Jul 7, 12 PM $ 0.0035
+0.09%
$ 3.5 million $ 12,183
Jul 7, 11 AM $ 0.0035
+0.11%
$ 3.5 million $ 12,127
Jul 7, 10 AM $ 0.0035
+0.00%
$ 3.5 million $ 12,166
Jul 7, 9 AM $ 0.0035
+0.03%
$ 3.5 million $ 12,196
Jul 7, 8 AM $ 0.0035
+0.14%
$ 3.5 million $ 12,224
Jul 7, 7 AM $ 0.00349
-0.06%
$ 3.49 million $ 12,246
Jul 7, 6 AM $ 0.0035
-0.09%
$ 3.5 million $ 12,245
Jul 7, 5 AM $ 0.0035
+0.00%
$ 3.5 million $ 12,327
Jul 7, 4 AM $ 0.0035
+0.06%
$ 3.5 million $ 12,312
Jul 7, 3 AM $ 0.0035
+0.26%
$ 3.5 million $ 12,314
Jul 7, 2 AM $ 0.0035
+0.23%
$ 3.5 million $ 12,341
Jul 7, 1 AM $ 0.0035
-0.14%
$ 3.5 million $ 12,339
Jul 7, 12 AM $ 0.0035
-0.06%
$ 3.5 million $ 12,486
Jul 6, 11 PM $ 0.0035
+0.17%
$ 3.5 million $ 12,438
Jul 6, 10 PM $ 0.00349
-0.17%
$ 3.49 million $ 13,996
Jul 6, 9 PM $ 0.0035
-0.11%
$ 3.5 million $ 12,491
Jul 6, 8 PM $ 0.00349
-0.11%
$ 3.5 million $ 12,586
Jul 6, 7 PM $ 0.0035
-0.11%
$ 3.5 million $ 12,385
Jul 6, 6 PM $ 0.0035
-0.09%
$ 3.5 million $ 12,365
Jul 6, 5 PM $ 0.0035
-0.11%
$ 3.5 million $ 12,297
Jul 6, 4 PM $ 0.00349
-0.06%
$ 3.49 million $ 12,327
Jul 6, 3 PM $ 0.00349
-0.17%
$ 3.49 million $ 12,316
Jul 6, 2 PM $ 0.0035
+0.09%
$ 3.5 million $ 10,849
Jul 6, 1 PM $ 0.0035
-0.11%
$ 3.5 million $ 10,907
Jul 6, 12 PM $ 0.0035
+0.11%
$ 3.5 million $ 10,884
Jul 6, 11 AM $ 0.00349
+0.03%
$ 3.49 million $ 10,950
Jul 6, 10 AM $ 0.0035
+0.14%
$ 3.5 million $ 11,023
Jul 6, 9 AM $ 0.0035
+0.06%
$ 3.5 million $ 11,049
Jul 6, 8 AM $ 0.0035
+0.00%
$ 3.5 million $ 11,085
Jul 6, 7 AM $ 0.0035
+0.03%
$ 3.5 million $ 11,057
Jul 6, 6 AM $ 0.00349
-0.23%
$ 3.5 million $ 11,080
Jul 6, 5 AM $ 0.0035
-0.14%
$ 3.5 million $ 11,028
Jul 6, 4 AM $ 0.0035
-0.09%
$ 3.5 million $ 11,030
Jul 6, 3 AM $ 0.0035
+0.00%
$ 3.5 million $ 11,062