IUPPITER Historical Data

IUP Page 17
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,113
10:27 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,118
10:26 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,101
10:25 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,116
10:24 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,106
10:23 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,100
10:22 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,119
10:21 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,115
10:20 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,098
10:19 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,090
10:18 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,085
10:17 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,095
10:16 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,112
10:15 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,118
10:14 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,118
10:13 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,111
10:12 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,115
10:11 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,116
10:10 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,116
10:09 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,120
10:08 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,109
10:07 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,110
10:06 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,119
10:05 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,130
10:04 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,118
10:03 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,112
10:02 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,105
10:01 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,106
10:00 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,122
9:59 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,120
9:58 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,120
9:57 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,112
9:56 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,127
9:55 PM $ 0.00326
+0.00%
$ 3.27 million $ 14,128
9:54 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,128
9:53 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,147
9:52 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,130
9:51 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,136
9:50 PM $ 0.00327
+0.00%
$ 3.26 million $ 14,129
9:49 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,136
9:48 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,128
9:47 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,146
9:46 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,153
9:45 PM $ 0.00326
+0.00%
$ 3.27 million $ 14,142
9:44 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,134
9:43 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,152
9:42 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,152
9:41 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,144
9:40 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,126
9:39 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,143