IUPPITER Historical Data

IUP Page 17
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.00169
+0.00%
$ 1.69 million $ 50,151
8:35 PM $ 0.00169
+0.00%
$ 1.69 million $ 50,091
8:34 PM $ 0.00169
+0.00%
$ 1.69 million $ 50,091
8:33 PM $ 0.00169
+0.00%
$ 1.69 million $ 49,937
8:32 PM $ 0.00169
+0.00%
$ 1.69 million $ 49,937
8:31 PM $ 0.00169
+0.00%
$ 1.69 million $ 49,795
8:30 PM $ 0.00169
+0.00%
$ 1.69 million $ 49,795
8:29 PM $ 0.00169
+0.00%
$ 1.69 million $ 49,800
8:28 PM $ 0.0017
+0.00%
$ 1.69 million $ 49,770
8:27 PM $ 0.0017
+0.00%
$ 1.69 million $ 49,770
8:26 PM $ 0.0017
+0.00%
$ 1.69 million $ 49,711
8:25 PM $ 0.0017
+0.00%
$ 1.69 million $ 49,711
8:24 PM $ 0.0017
+0.00%
$ 1.7 million $ 49,595
8:23 PM $ 0.0017
+0.00%
$ 1.7 million $ 49,595
8:22 PM $ 0.0017
+0.00%
$ 1.7 million $ 49,440
8:21 PM $ 0.0017
+0.00%
$ 1.7 million $ 49,440
8:20 PM $ 0.0017
+0.00%
$ 1.7 million $ 49,304
8:19 PM $ 0.0017
+0.00%
$ 1.7 million $ 49,304
8:18 PM $ 0.0017
+0.00%
$ 1.7 million $ 49,028
8:17 PM $ 0.0017
+0.00%
$ 1.7 million $ 49,028
8:16 PM $ 0.0017
+0.00%
$ 1.7 million $ 48,886
8:15 PM $ 0.0017
+0.00%
$ 1.7 million $ 48,886
8:14 PM $ 0.0017
+0.00%
$ 1.7 million $ 48,788
8:13 PM $ 0.0017
+0.00%
$ 1.7 million $ 48,788
8:12 PM $ 0.0017
+0.00%
$ 1.7 million $ 48,696
8:11 PM $ 0.0017
+0.00%
$ 1.7 million $ 48,696
8:10 PM $ 0.0017
+0.00%
$ 1.7 million $ 48,691
8:09 PM $ 0.0017
+0.00%
$ 1.7 million $ 48,632
8:08 PM $ 0.0017
+0.00%
$ 1.7 million $ 48,446
8:07 PM $ 0.0017
+0.00%
$ 1.7 million $ 48,446
8:06 PM $ 0.0017
+0.00%
$ 1.7 million $ 48,309
8:05 PM $ 0.0017
+0.00%
$ 1.7 million $ 48,309
8:04 PM $ 0.0017
+0.00%
$ 1.7 million $ 48,167
8:03 PM $ 0.0017
+0.00%
$ 1.7 million $ 48,167
8:02 PM $ 0.0017
+0.00%
$ 1.7 million $ 48,029
8:01 PM $ 0.0017
+0.00%
$ 1.7 million $ 48,029
8:00 PM $ 0.0017
+0.00%
$ 1.7 million $ 47,910
7:59 PM $ 0.0017
+0.00%
$ 1.7 million $ 47,910
7:58 PM $ 0.0017
+0.00%
$ 1.7 million $ 47,895
7:57 PM $ 0.0017
+0.00%
$ 1.7 million $ 47,895
7:56 PM $ 0.0017
+0.00%
$ 1.7 million $ 47,885
7:55 PM $ 0.0017
+0.00%
$ 1.7 million $ 47,885
7:54 PM $ 0.0017
+0.00%
$ 1.7 million $ 47,766
7:53 PM $ 0.0017
+0.00%
$ 1.7 million $ 47,766
7:52 PM $ 0.0017
+0.00%
$ 1.7 million $ 47,622
7:51 PM $ 0.0017
+0.00%
$ 1.7 million $ 47,622
7:50 PM $ 0.0017
+0.00%
$ 1.7 million $ 47,580
7:49 PM $ 0.0017
+0.00%
$ 1.7 million $ 47,466
7:48 PM $ 0.0017
+0.00%
$ 1.7 million $ 47,466
7:47 PM $ 0.0017
+0.00%
$ 1.7 million $ 47,381