IUPPITER Historical Data

IUP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $ 0.0035
+0.00%
$ 3.5 million $ 11,062
Jul 6, 2 AM $ 0.0035
-0.09%
$ 3.5 million $ 12,643
Jul 6, 1 AM $ 0.0035
+0.14%
$ 3.5 million $ 12,702
Jul 6, 12 AM $ 0.0035
+0.20%
$ 3.5 million $ 12,549
Jul 5, 11 PM $ 0.00349
-0.14%
$ 3.49 million $ 12,519
Jul 5, 10 PM $ 0.0035
-0.06%
$ 3.5 million $ 10,973
Jul 5, 9 PM $ 0.0035
+0.23%
$ 3.5 million $ 10,995
Jul 5, 8 PM $ 0.00349
-0.29%
$ 3.49 million $ 10,970
Jul 5, 7 PM $ 0.0035
+0.20%
$ 3.5 million $ 11,086
Jul 5, 6 PM $ 0.0035
+0.14%
$ 3.5 million $ 11,046
Jul 5, 5 PM $ 0.00349
+0.00%
$ 3.5 million $ 11,075
Jul 5, 4 PM $ 0.00349
-0.09%
$ 3.5 million $ 11,055
Jul 5, 3 PM $ 0.0035
-0.09%
$ 3.5 million $ 11,025
Jul 5, 2 PM $ 0.0035
-0.06%
$ 3.5 million $ 11,058
Jul 5, 1 PM $ 0.0035
+0.03%
$ 3.5 million $ 11,015
Jul 5, 12 PM $ 0.0035
+0.20%
$ 3.5 million $ 11,088
Jul 5, 11 AM $ 0.00349
-0.11%
$ 3.49 million $ 10,973
Jul 5, 10 AM $ 0.0035
+0.17%
$ 3.5 million $ 10,930
Jul 5, 9 AM $ 0.00349
-0.17%
$ 3.49 million $ 10,999
Jul 5, 8 AM $ 0.0035
+0.09%
$ 3.5 million $ 11,040
Jul 5, 7 AM $ 0.0035
+0.23%
$ 3.5 million $ 11,014
Jul 5, 6 AM $ 0.00349
-0.09%
$ 3.49 million $ 10,997
Jul 5, 5 AM $ 0.0035
-0.14%
$ 3.5 million $ 11,108
Jul 5, 4 AM $ 0.0035
-0.06%
$ 3.5 million $ 11,142
Jul 5, 3 AM $ 0.0035
+0.11%
$ 3.5 million $ 11,199
Jul 5, 2 AM $ 0.0035
+0.00%
$ 3.5 million $ 9,551
Jul 5, 1 AM $ 0.00349
-0.17%
$ 3.49 million $ 9,486
Jul 5, 12 AM $ 0.0035
-0.09%
$ 3.5 million $ 10,934
Jul 4, 11 PM $ 0.0035
+0.29%
$ 3.5 million $ 11,023
Jul 4, 10 PM $ 0.00349
+0.06%
$ 3.49 million $ 11,048
Jul 4, 9 PM $ 0.00349
-0.54%
$ 3.49 million $ 11,061
Jul 4, 8 PM $ 0.00351
+0.00%
$ 3.51 million $ 11,046
Jul 4, 7 PM $ 0.00351
+0.17%
$ 3.51 million $ 11,042
Jul 4, 6 PM $ 0.0035
-0.17%
$ 3.5 million $ 11,038
Jul 4, 5 PM $ 0.0035
-0.28%
$ 3.5 million $ 11,025
Jul 4, 4 PM $ 0.00351
+0.09%
$ 3.51 million $ 10,870
Jul 4, 3 PM $ 0.00351
+0.00%
$ 3.51 million $ 10,926
Jul 4, 2 PM $ 0.00351
+0.00%
$ 3.51 million $ 10,902
Jul 4, 1 PM $ 0.00351
+0.03%
$ 3.51 million $ 10,968
Jul 4, 12 PM $ 0.0035
-0.03%
$ 3.5 million $ 11,005
Jul 4, 11 AM $ 0.00351
-0.09%
$ 3.51 million $ 11,084
Jul 4, 10 AM $ 0.00351
+0.00%
$ 3.51 million $ 11,004
Jul 4, 9 AM $ 0.00351
+0.00%
$ 3.51 million $ 10,984
Jul 4, 8 AM $ 0.00351
+0.11%
$ 3.51 million $ 10,974
Jul 4, 7 AM $ 0.0035
-0.11%
$ 3.5 million $ 10,936
Jul 4, 6 AM $ 0.00351
+0.11%
$ 3.51 million $ 10,990
Jul 4, 5 AM $ 0.0035
+0.00%
$ 3.5 million $ 10,961
Jul 4, 4 AM $ 0.0035
-0.11%
$ 3.5 million $ 10,832
Jul 4, 3 AM $ 0.00351
+0.00%
$ 3.51 million $ 10,753
Jul 4, 2 AM $ 0.00351
+0.03%
$ 3.51 million $ 10,884