Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IUPPITER Historical Data

IUP Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 3 AM $0.00326
-0.09%
$3.26 million $13,266
Aug 20, 2 AM $0.00327
+0.03%
$3.27 million $13,319
Aug 20, 1 AM $0.00327
+0.15%
$3.27 million $13,311
Aug 20, 12 AM $0.00326
-0.06%
$3.26 million $13,250
Aug 19, 11 PM $0.00327
-0.03%
$3.27 million $13,307
Aug 19, 10 PM $0.00327
+0.06%
$3.27 million $13,225
Aug 19, 9 PM $0.00327
-0.03%
$3.27 million $13,201
Aug 19, 8 PM $0.00327
+0.03%
$3.27 million $13,153
Aug 19, 7 PM $0.00327
-0.09%
$3.27 million $13,212
Aug 19, 6 PM $0.00326
+0.06%
$3.26 million $13,022
Aug 19, 5 PM $0.00327
+0.00%
$3.27 million $13,034
Aug 19, 4 PM $0.00327
+0.09%
$3.27 million $12,988
Aug 19, 3 PM $0.00326
-0.12%
$3.26 million $12,941
Aug 19, 2 PM $0.00327
+0.03%
$3.27 million $12,907
Aug 19, 1 PM $0.00327
+0.03%
$3.27 million $12,952
Aug 19, 12 PM $0.00327
+0.12%
$3.27 million $13,054
Aug 19, 11 AM $0.00327
+0.09%
$3.27 million $12,967
Aug 19, 10 AM $0.00326
+0.00%
$3.26 million $8,973
Aug 19, 9 AM $0.00326
+0.00%
$3.26 million $9,041
Aug 19, 8 AM $0.00326
+0.00%
$3.26 million $9,096
Aug 19, 7 AM $0.00326
-0.12%
$3.26 million $9,089
Aug 19, 6 AM $0.00327
+0.06%
$3.27 million $8,900
Aug 19, 5 AM $0.00326
+0.03%
$3.26 million $8,943
Aug 19, 4 AM $0.00326
+0.18%
$3.26 million $8,964
Aug 19, 3 AM $0.00326
-0.03%
$3.26 million $8,981
Aug 19, 2 AM $0.00326
-0.12%
$3.26 million $8,941
Aug 19, 1 AM $0.00326
+0.12%
$3.26 million $8,914
Aug 19, 12 AM $0.00326
-0.06%
$3.26 million $8,973
Aug 18, 11 PM $0.00326
-0.03%
$3.26 million $9,017
Aug 18, 10 PM $0.00326
+0.00%
$3.26 million $9,077
Aug 18, 9 PM $0.00326
-0.15%
$3.26 million $9,130
Aug 18, 8 PM $0.00326
-0.21%
$3.26 million $9,091
Aug 18, 7 PM $0.00327
+0.03%
$3.27 million $9,096
Aug 18, 6 PM $0.00326
+0.00%
$3.26 million $9,274
Aug 18, 5 PM $0.00327
+0.00%
$3.27 million $9,337
Aug 18, 4 PM $0.00327
+0.21%
$3.27 million $9,310
Aug 18, 3 PM $0.00326
-0.06%
$3.26 million $9,288
Aug 18, 2 PM $0.00326
-0.09%
$3.26 million $9,370
Aug 18, 1 PM $0.00326
+0.06%
$3.26 million $9,286
Aug 18, 12 PM $0.00326
-0.21%
$3.26 million $9,220
Aug 18, 11 AM $0.00326
-0.03%
$3.26 million $9,278
Aug 18, 10 AM $0.00326
-0.12%
$3.26 million $9,273
Aug 18, 9 AM $0.00327
+0.25%
$3.27 million $9,190
Aug 18, 8 AM $0.00327
+0.03%
$3.27 million $9,177
Aug 18, 7 AM $0.00327
+0.18%
$3.27 million $9,131
Aug 18, 6 AM $0.00326
-0.31%
$3.26 million $9,205
Aug 18, 5 AM $0.00327
+0.15%
$3.27 million $9,139
Aug 18, 4 AM $0.00326
-0.12%
$3.26 million $9,088
Aug 18, 3 AM $0.00327
-0.03%
$3.27 million $9,120
Aug 18, 2 AM $0.00327
+0.09%
$3.27 million $9,195