IUPPITER Historical Data

IUP Page 18
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.00169
+0.00%
$ 1.7 million $ 52,501
9:19 PM $ 0.00169
+0.00%
$ 1.69 million $ 52,242
9:18 PM $ 0.00169
+0.00%
$ 1.69 million $ 52,242
9:17 PM $ 0.00169
+0.00%
$ 1.69 million $ 51,963
9:16 PM $ 0.00169
+0.00%
$ 1.69 million $ 51,963
9:15 PM $ 0.00169
+0.00%
$ 1.69 million $ 51,849
9:14 PM $ 0.00169
+0.00%
$ 1.69 million $ 51,849
9:13 PM $ 0.00169
+0.00%
$ 1.69 million $ 51,754
9:12 PM $ 0.00169
+0.00%
$ 1.69 million $ 51,754
9:11 PM $ 0.00169
+0.00%
$ 1.69 million $ 51,660
9:10 PM $ 0.00169
+0.00%
$ 1.69 million $ 51,660
9:09 PM $ 0.00169
+0.00%
$ 1.69 million $ 51,572
9:08 PM $ 0.00169
+0.00%
$ 1.69 million $ 51,572
9:07 PM $ 0.00169
+0.00%
$ 1.69 million $ 51,381
9:06 PM $ 0.00169
+0.00%
$ 1.69 million $ 51,381
9:05 PM $ 0.00169
+0.00%
$ 1.69 million $ 51,376
9:04 PM $ 0.00169
+0.00%
$ 1.69 million $ 51,376
9:03 PM $ 0.00169
+0.00%
$ 1.69 million $ 51,536
9:02 PM $ 0.00169
+0.00%
$ 1.69 million $ 51,536
9:01 PM $ 0.00169
+0.00%
$ 1.69 million $ 51,667
9:00 PM $ 0.00169
+0.00%
$ 1.69 million $ 51,667
8:59 PM $ 0.00169
+0.00%
$ 1.69 million $ 51,579
8:58 PM $ 0.00169
+0.00%
$ 1.69 million $ 51,424
8:57 PM $ 0.00169
+0.00%
$ 1.69 million $ 51,424
8:56 PM $ 0.00169
+0.00%
$ 1.69 million $ 51,229
8:55 PM $ 0.00169
+0.00%
$ 1.69 million $ 51,229
8:54 PM $ 0.00169
+0.00%
$ 1.69 million $ 51,118
8:53 PM $ 0.00169
+0.00%
$ 1.69 million $ 51,118
8:52 PM $ 0.00169
+0.00%
$ 1.69 million $ 50,943
8:51 PM $ 0.00169
+0.00%
$ 1.69 million $ 50,943
8:50 PM $ 0.00169
+0.00%
$ 1.69 million $ 50,798
8:49 PM $ 0.00169
+0.00%
$ 1.69 million $ 50,798
8:48 PM $ 0.00169
+0.00%
$ 1.69 million $ 50,659
8:47 PM $ 0.00169
+0.00%
$ 1.69 million $ 50,474
8:46 PM $ 0.00169
+0.00%
$ 1.69 million $ 50,474
8:45 PM $ 0.00169
+0.00%
$ 1.69 million $ 50,341
8:44 PM $ 0.00169
+0.00%
$ 1.69 million $ 50,341
8:43 PM $ 0.00169
+0.00%
$ 1.69 million $ 50,267
8:42 PM $ 0.00169
+0.00%
$ 1.69 million $ 50,267
8:41 PM $ 0.00169
+0.00%
$ 1.69 million $ 50,223
8:40 PM $ 0.00169
+0.00%
$ 1.69 million $ 50,223
8:39 PM $ 0.00169
+0.00%
$ 1.69 million $ 50,190
8:38 PM $ 0.00169
+0.00%
$ 1.69 million $ 50,190
8:37 PM $ 0.00169
+0.00%
$ 1.69 million $ 50,151
8:36 PM $ 0.00169
+0.00%
$ 1.69 million $ 50,151
8:35 PM $ 0.00169
+0.00%
$ 1.69 million $ 50,091
8:34 PM $ 0.00169
+0.00%
$ 1.69 million $ 50,091
8:33 PM $ 0.00169
+0.00%
$ 1.69 million $ 49,937
8:32 PM $ 0.00169
+0.00%
$ 1.69 million $ 49,937
8:31 PM $ 0.00169
+0.00%
$ 1.69 million $ 49,795