IUPPITER Historical Data

IUP Page 18
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,313
3:58 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,304
3:57 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,304
3:56 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,298
3:55 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,298
3:54 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,299
3:53 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,299
3:52 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,313
3:51 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,313
3:50 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,317
3:49 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,317
3:48 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,316
3:47 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,316
3:45 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,316
3:44 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,338
3:43 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,338
3:42 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,331
3:41 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,331
3:40 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,331
3:39 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,331
3:38 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,333
3:37 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,333
3:36 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,344
3:35 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,344
3:34 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,325
3:33 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,325
3:32 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,327
3:31 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,327
3:30 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,323
3:29 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,323
3:28 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,314
3:27 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,314
3:26 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,320
3:25 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,320
3:24 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,323
3:23 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,323
3:22 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,322
3:21 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,322
3:20 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,320
3:19 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,320
3:18 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,313
3:17 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,313
3:16 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,313
3:15 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,313
3:14 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,309
3:13 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,309
3:12 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,320
3:11 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,320
3:10 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,320
3:09 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,320