IUPPITER Historical Data

IUP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.00442
-0.81%
$ 4.42 million $ 49,445
Mar 5, 4 PM $ 0.00446
-0.49%
$ 4.46 million $ 50,261
Mar 5, 3 PM $ 0.00448
-1.21%
$ 4.48 million $ 51,066
Mar 5, 2 PM $ 0.00453
-0.22%
$ 4.53 million $ 52,078
Mar 5, 1 PM $ 0.00454
-0.53%
$ 4.54 million $ 52,774
Mar 5, 12 PM $ 0.00457
-0.02%
$ 4.57 million $ 51,131
Mar 5, 11 AM $ 0.00457
-0.44%
$ 4.57 million $ 47,375
Mar 5, 10 AM $ 0.00459
+1.04%
$ 4.59 million $ 46,848
Mar 5, 9 AM $ 0.00454
+0.33%
$ 4.54 million $ 47,600
Mar 5, 8 AM $ 0.00453
+0.53%
$ 4.53 million $ 45,303
Mar 5, 7 AM $ 0.0045
-0.82%
$ 4.5 million $ 44,577
Mar 5, 6 AM $ 0.00454
+0.40%
$ 4.54 million $ 43,276
Mar 5, 5 AM $ 0.00452
-0.79%
$ 4.52 million $ 40,218
Mar 5, 4 AM $ 0.00455
+0.40%
$ 4.55 million $ 39,614
Mar 5, 3 AM $ 0.00453
-1.11%
$ 4.54 million $ 41,056
Mar 5, 2 AM $ 0.00457
-0.31%
$ 4.57 million $ 44,989
Mar 5, 1 AM $ 0.00458
-0.35%
$ 4.58 million $ 47,164
Mar 5, 12 AM $ 0.0046
+0.15%
$ 4.6 million $ 47,586
Mar 4, 11 PM $ 0.0046
-0.17%
$ 4.6 million $ 48,584
Mar 4, 10 PM $ 0.00456
-3.22%
$ 4.56 million $ 49,369
Mar 4, 9 PM $ 0.00471
-0.15%
$ 4.71 million $ 49,951
Mar 4, 8 PM $ 0.00472
-0.65%
$ 4.72 million $ 50,757
Mar 4, 7 PM $ 0.00475
+0.32%
$ 4.75 million $ 50,574
Mar 4, 6 PM $ 0.00474
+0.30%
$ 4.74 million $ 49,377
Mar 4, 5 PM $ 0.00472
+0.13%
$ 4.72 million $ 48,628
Mar 4, 4 PM $ 0.00471
-0.65%
$ -- $ 46,805
Mar 4, 1 PM $ 0.0046
+0.09%
$ 4.6 million $ 49,206
Mar 4, 12 PM $ 0.00459
+0.15%
$ 4.59 million $ 49,658
Mar 4, 11 AM $ 0.00459
+0.02%
$ 4.59 million $ 49,027
Mar 4, 9 AM $ 0.0046
+0.52%
$ 4.6 million $ 52,624
Mar 4, 8 AM $ 0.00457
+2.01%
$ 4.57 million $ 52,907
Mar 4, 7 AM $ 0.00448
+1.43%
$ 4.48 million $ 54,074
Mar 4, 6 AM $ 0.00442
+0.57%
$ 4.42 million $ 53,442
Mar 4, 5 AM $ 0.0044
+0.57%
$ 4.4 million $ 53,193
Mar 4, 4 AM $ 0.00437
+0.23%
$ 4.37 million $ 52,866
Mar 4, 3 AM $ 0.00436
-1.02%
$ 4.36 million $ 49,062
Mar 4, 2 AM $ 0.0044
-0.27%
$ 4.4 million $ 45,636
Mar 4, 1 AM $ 0.00442
+0.55%
$ 4.42 million $ 45,689
Mar 4, 12 AM $ 0.00439
-0.16%
$ 4.39 million $ 45,862
Mar 3, 11 PM $ 0.0044
-0.02%
$ 4.4 million $ 45,037
Mar 3, 10 PM $ 0.00441
-1.70%
$ 4.41 million $ 44,724
Mar 3, 9 PM $ 0.00456
-0.31%
$ 4.56 million $ 43,867
Mar 3, 8 PM $ 0.00458
-0.54%
$ 4.58 million $ 42,617
Mar 3, 7 PM $ 0.0046
-0.22%
$ 4.6 million $ 41,931
Mar 3, 6 PM $ 0.00461
+0.63%
$ 4.62 million $ 42,971
Mar 3, 5 PM $ 0.00458
+0.95%
$ 4.58 million $ 44,149
Mar 3, 4 PM $ 0.00454
+0.09%
$ 4.54 million $ 45,327
Mar 3, 3 PM $ 0.00453
+1.41%
$ 4.53 million $ 46,427
Mar 3, 2 PM $ 0.00447
-0.47%
$ 4.47 million $ 47,281
Mar 3, 1 PM $ 0.00449
-0.62%
$ 4.49 million $ 50,974