IUPPITER Historical Data

IUP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $ 0.00351
+0.00%
$ 3.51 million $ 10,753
Jul 4, 2 AM $ 0.00351
+0.03%
$ 3.51 million $ 10,884
Jul 4, 1 AM $ 0.0035
-0.03%
$ 3.5 million $ 12,494
Jul 4, 12 AM $ 0.00351
+0.11%
$ 3.51 million $ 11,043
Jul 3, 11 PM $ 0.0035
-0.28%
$ 3.5 million $ 11,009
Jul 3, 10 PM $ 0.00351
+0.43%
$ 3.51 million $ 10,934
Jul 3, 9 PM $ 0.00351
+0.09%
$ 3.52 million $ 10,860
Jul 3, 8 PM $ 0.00351
-0.20%
$ 3.51 million $ 10,840
Jul 3, 7 PM $ 0.00352
+0.11%
$ 3.52 million $ 11,025
Jul 3, 6 PM $ 0.00351
-0.11%
$ 3.51 million $ 11,082
Jul 3, 5 PM $ 0.00351
-0.09%
$ 3.51 million $ 11,097
Jul 3, 4 PM $ 0.00352
+0.14%
$ 3.52 million $ 11,239
Jul 3, 3 PM $ 0.00351
-0.11%
$ 3.51 million $ 11,253
Jul 3, 2 PM $ 0.00351
+0.06%
$ 3.52 million $ 11,283
Jul 3, 1 PM $ 0.00351
+0.06%
$ 3.51 million $ 11,275
Jul 3, 12 PM $ 0.00351
-0.14%
$ 3.51 million $ 11,308
Jul 3, 11 AM $ 0.00352
+0.06%
$ 3.52 million $ 11,312
Jul 3, 10 AM $ 0.00352
-0.06%
$ 3.52 million $ 11,328
Jul 3, 9 AM $ 0.00352
+0.06%
$ 3.52 million $ 11,271
Jul 3, 8 AM $ 0.00351
-0.03%
$ 3.52 million $ 11,344
Jul 3, 7 AM $ 0.00351
-0.09%
$ 3.51 million $ 11,287
Jul 3, 6 AM $ 0.00352
+0.20%
$ 3.52 million $ 11,497
Jul 3, 5 AM $ 0.00351
-0.11%
$ 3.52 million $ 11,417
Jul 3, 4 AM $ 0.00351
+0.00%
$ 3.51 million $ 11,479
Jul 3, 3 AM $ 0.00351
+0.00%
$ 3.52 million $ 11,481
Jul 3, 2 AM $ 0.00351
+0.11%
$ 3.52 million $ 11,410
Jul 3, 1 AM $ 0.00351
+0.20%
$ 3.51 million $ 9,744
Jul 3, 12 AM $ 0.00351
+0.17%
$ 3.52 million $ 9,764
Jul 2, 11 PM $ 0.00351
-0.03%
$ 3.52 million $ 9,700
Jul 2, 10 PM $ 0.00352
+0.20%
$ 3.52 million $ 9,769
Jul 2, 9 PM $ 0.00351
-0.34%
$ 3.51 million $ 9,719
Jul 2, 8 PM $ 0.00352
-0.25%
$ 3.52 million $ 9,718
Jul 2, 7 PM $ 0.00353
-0.11%
$ 3.53 million $ 9,588
Jul 2, 6 PM $ 0.00352
+0.37%
$ 3.52 million $ 9,552
Jul 2, 5 PM $ 0.00353
+0.54%
$ 3.53 million $ 9,568
Jul 2, 4 PM $ 0.00351
-0.31%
$ 3.51 million $ 9,563
Jul 2, 3 PM $ 0.00352
+0.23%
$ 3.52 million $ 9,541
Jul 2, 2 PM $ 0.00351
-0.65%
$ 3.52 million $ 9,550
Jul 2, 1 PM $ 0.00352
+0.14%
$ 3.52 million $ 9,527
Jul 2, 12 PM $ 0.00352
-0.51%
$ 3.52 million $ 9,476
Jul 2, 11 AM $ 0.00353
+0.57%
$ 3.54 million $ 9,468
Jul 2, 10 AM $ 0.00353
+0.40%
$ 3.53 million $ 9,480
Jul 2, 9 AM $ 0.00352
-0.11%
$ 3.52 million $ 9,562
Jul 2, 8 AM $ 0.0035
+0.11%
$ 3.5 million $ 9,490
Jul 2, 7 AM $ 0.0035
+0.14%
$ 3.5 million $ 9,536
Jul 2, 6 AM $ 0.00354
+0.63%
$ 3.54 million $ 9,275
Jul 2, 5 AM $ 0.0035
-0.09%
$ 3.5 million $ 9,339
Jul 2, 4 AM $ 0.00351
-0.23%
$ 3.51 million $ 9,395
Jul 2, 3 AM $ 0.00351
+0.03%
$ 3.51 million $ 9,459
Jul 2, 2 AM $ 0.0035
-0.03%
$ 3.5 million $ 9,547