Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IUPPITER Historical Data

IUP Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 1 AM $0.00326
-0.09%
$3.26 million $9,205
Aug 18, 12 AM $0.00326
+0.15%
$3.26 million $9,240
Aug 17, 11 PM $0.00326
-0.34%
$3.26 million $9,227
Aug 17, 10 PM $0.00327
+0.06%
$3.27 million $9,227
Aug 17, 9 PM $0.00326
-0.24%
$3.26 million $9,274
Aug 17, 8 PM $0.00326
-0.03%
$3.26 million $9,231
Aug 17, 7 PM $0.00326
+0.00%
$3.26 million $9,270
Aug 17, 6 PM $0.00326
+0.03%
$3.26 million $9,266
Aug 17, 5 PM $0.00326
+0.09%
$3.26 million $9,206
Aug 17, 4 PM $0.00326
-0.09%
$3.26 million $9,197
Aug 17, 3 PM $0.00326
+0.03%
$3.26 million $9,193
Aug 17, 2 PM $0.00327
+0.15%
$3.27 million $9,178
Aug 17, 1 PM $0.00326
-0.12%
$3.26 million $9,282
Aug 17, 12 PM $0.00326
-0.06%
$3.26 million $9,325
Aug 17, 11 AM $0.00327
+0.18%
$3.27 million $9,250
Aug 17, 10 AM $0.00326
+0.00%
$3.26 million $9,223
Aug 17, 9 AM $0.00326
+0.03%
$3.26 million $9,182
Aug 17, 8 AM $0.00326
+0.00%
$3.26 million $9,176
Aug 17, 7 AM $0.00327
+0.18%
$3.27 million $9,181
Aug 17, 6 AM $0.00326
+0.00%
$3.26 million $9,141
Aug 17, 5 AM $0.00326
-0.21%
$3.26 million $9,256
Aug 17, 4 AM $0.00327
+0.09%
$3.27 million $9,253
Aug 17, 3 AM $0.00327
+0.12%
$3.27 million $9,308
Aug 17, 2 AM $0.00326
-0.03%
$3.26 million $9,305
Aug 17, 1 AM $0.00326
+0.12%
$3.26 million $9,254
Aug 17, 12 AM $0.00326
-0.09%
$3.26 million $9,215
Aug 16, 11 PM $0.00327
+0.06%
$3.27 million $9,205
Aug 16, 10 PM $0.00327
+0.12%
$3.27 million $9,182
Aug 16, 9 PM $0.00326
-0.03%
$3.26 million $9,124
Aug 16, 8 PM $0.00326
-0.09%
$3.26 million $9,163
Aug 16, 7 PM $0.00326
-0.12%
$3.26 million $9,138
Aug 16, 6 PM $0.00327
+0.12%
$3.27 million $9,126
Aug 16, 5 PM $0.00326
-0.09%
$3.26 million $9,147
Aug 16, 4 PM $0.00326
-0.09%
$3.26 million $9,157
Aug 16, 3 PM $0.00326
+0.21%
$3.26 million $9,219
Aug 16, 2 PM $0.00326
-0.15%
$3.26 million $9,193
Aug 16, 1 PM $0.00326
-0.03%
$3.26 million $9,135
Aug 16, 12 PM $0.00326
-0.03%
$3.26 million $9,128
Aug 16, 11 AM $0.00326
+0.15%
$3.26 million $9,253
Aug 16, 10 AM $0.00327
+0.18%
$3.27 million $9,348
Aug 16, 9 AM $0.00327
+0.28%
$3.27 million $9,284
Aug 16, 8 AM $0.00326
-0.24%
$3.26 million $9,363
Aug 16, 7 AM $0.00326
+0.15%
$3.26 million $9,366
Aug 16, 6 AM $0.00326
-0.06%
$3.26 million $9,432
Aug 16, 5 AM $0.00327
+0.15%
$3.27 million $9,427
Aug 16, 4 AM $0.00326
+0.12%
$3.26 million $9,432
Aug 16, 3 AM $0.00326
+0.00%
$3.26 million $9,332
Aug 16, 2 AM $0.00327
+0.06%
$3.27 million $9,244
Aug 16, 1 AM $0.00326
-0.09%
$3.26 million $9,372
Aug 16, 12 AM $0.00327
+0.28%
$3.27 million $9,394