IUPPITER Historical Data

IUP Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.00284
-0.77%
$ 2.84 million $ 2,162
May 10, 3 AM $ 0.00286
+0.53%
$ 2.86 million $ 2,140
May 10, 2 AM $ 0.00284
-0.14%
$ 2.84 million $ 2,152
May 10, 1 AM $ 0.00286
+0.14%
$ 2.86 million $ 2,155
May 10, 12 AM $ 0.00285
-0.35%
$ 2.85 million $ 2,167
May 9, 11 PM $ 0.00286
-0.10%
$ 2.86 million $ 2,168
May 9, 10 PM $ 0.00284
-0.35%
$ 2.84 million $ 2,152
May 9, 9 PM $ 0.00285
+0.25%
$ 2.85 million $ 2,144
May 9, 8 PM $ 0.00286
+0.53%
$ 2.86 million $ 2,142
May 9, 7 PM $ 0.00286
-0.10%
$ 2.86 million $ 2,133
May 9, 6 PM $ 0.00286
-0.03%
$ 2.86 million $ 2,144
May 9, 5 PM $ 0.00286
+0.10%
$ 2.86 million $ 2,229
May 9, 4 PM $ 0.00285
+0.21%
$ 2.85 million $ 2,239
May 9, 3 PM $ 0.00286
+0.42%
$ 2.86 million $ 2,239
May 9, 2 PM $ 0.00285
+0.21%
$ 2.85 million $ 2,260
May 9, 1 PM $ 0.00284
-0.35%
$ 2.84 million $ 2,263
May 9, 12 PM $ 0.00285
+0.39%
$ 2.85 million $ 2,353
May 9, 11 AM $ 0.00284
-0.63%
$ 2.84 million $ 2,347
May 9, 10 AM $ 0.00286
+0.39%
$ 2.86 million $ 2,354
May 9, 9 AM $ 0.00285
-0.04%
$ 2.85 million $ 2,350
May 9, 8 AM $ 0.00284
-0.73%
$ 2.84 million $ 2,339
May 9, 7 AM $ 0.00286
+0.77%
$ 2.86 million $ 2,324
May 9, 6 AM $ 0.00285
+0.11%
$ 2.85 million $ 2,334
May 9, 5 AM $ 0.00284
-0.63%
$ 2.85 million $ 2,333
May 9, 4 AM $ 0.00286
+0.49%
$ 2.86 million $ 2,320
May 9, 3 AM $ 0.00285
-0.52%
$ 2.85 million $ 2,329
May 9, 2 AM $ 0.00286
+0.53%
$ 2.86 million $ 2,323
May 9, 1 AM $ 0.00285
+0.00%
$ 2.85 million $ 2,320
May 9, 12 AM $ 0.00286
+0.42%
$ 2.86 million $ 2,304
May 8, 11 PM $ 0.00285
+0.21%
$ 2.85 million $ 2,303
May 8, 10 PM $ 0.00284
-0.46%
$ 2.84 million $ 2,302
May 8, 9 PM $ 0.00285
+0.46%
$ 2.85 million $ 2,362
May 8, 8 PM $ 0.00285
-0.21%
$ 2.85 million $ 2,363
May 8, 7 PM $ 0.00286
+0.42%
$ 2.86 million $ 2,368
May 8, 6 PM $ 0.00285
+0.11%
$ 2.85 million $ 2,373
May 8, 5 PM $ 0.00284
-0.66%
$ 2.84 million $ 2,368
May 8, 4 PM $ 0.00286
+0.39%
$ 2.86 million $ 2,367
May 8, 3 PM $ 0.00285
-0.31%
$ 2.85 million $ 2,374
May 8, 2 PM $ 0.00286
-0.07%
$ 2.86 million $ 2,332
May 8, 1 PM $ 0.00286
+0.07%
$ 2.86 million $ 2,329
May 8, 12 PM $ 0.00286
-0.35%
$ 2.86 million $ 2,238
May 8, 11 AM $ 0.00287
+0.03%
$ 2.87 million $ 2,241
May 8, 10 AM $ 0.00287
+0.21%
$ 2.87 million $ 2,290
May 8, 9 AM $ 0.00286
+0.00%
$ 2.87 million $ 2,304
May 8, 8 AM $ 0.00286
+0.10%
$ 2.87 million $ 2,319
May 8, 7 AM $ 0.00286
-0.07%
$ 2.86 million $ 2,317
May 8, 6 AM $ 0.00286
-0.28%
$ 2.86 million $ 2,318
May 8, 5 AM $ 0.00287
+0.38%
$ 2.87 million $ 2,323
May 8, 4 AM $ 0.00287
+0.60%
$ 2.87 million $ 2,320
May 8, 3 AM $ 0.00285
-0.11%
$ 2.85 million $ 2,314