IUPPITER Historical Data

IUP Page 19
Date Close Price change Market cap Trading volume
4:38 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,255
4:37 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,253
4:36 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,253
4:35 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,249
4:34 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,249
4:33 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,259
4:32 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,259
4:31 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,263
4:30 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,263
4:29 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,263
4:28 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,286
4:27 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,286
4:26 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,285
4:25 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,285
4:24 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,285
4:23 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,285
4:22 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,294
4:21 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,294
4:20 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,286
4:19 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,294
4:18 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,294
4:17 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,300
4:16 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,300
4:15 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,311
4:14 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,311
4:13 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,303
4:12 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,303
4:11 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,301
4:10 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,301
4:09 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,283
4:08 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,283
4:07 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,296
4:06 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,296
4:05 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,289
4:04 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,289
4:03 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,288
4:02 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,288
4:01 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,313
4:00 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,313
3:59 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,313
3:58 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,304
3:57 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,304
3:56 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,298
3:55 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,298
3:54 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,299
3:53 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,299
3:52 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,313
3:51 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,313
3:50 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,317
3:49 AM $ 0.00355
+0.00%
$ 3.55 million $ 9,317