IUPPITER Historical Data

IUP Page 19
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.0017
+0.00%
$ 1.7 million $ 51,973
9:40 PM $ 0.0017
+0.00%
$ 1.7 million $ 52,136
9:39 PM $ 0.0017
+0.00%
$ 1.7 million $ 52,136
9:38 PM $ 0.0017
+0.00%
$ 1.7 million $ 52,301
9:37 PM $ 0.0017
+0.00%
$ 1.7 million $ 52,301
9:36 PM $ 0.00169
+0.00%
$ 1.7 million $ 52,462
9:35 PM $ 0.00169
+0.00%
$ 1.7 million $ 52,462
9:34 PM $ 0.00169
+0.00%
$ 1.69 million $ 52,472
9:33 PM $ 0.00169
+0.00%
$ 1.69 million $ 52,472
9:32 PM $ 0.00169
+0.00%
$ 1.69 million $ 52,475
9:31 PM $ 0.00169
+0.00%
$ 1.69 million $ 52,475
9:30 PM $ 0.00169
+0.00%
$ 1.69 million $ 52,493
9:29 PM $ 0.00169
+0.00%
$ 1.69 million $ 52,493
9:28 PM $ 0.00169
+0.00%
$ 1.69 million $ 52,522
9:27 PM $ 0.00169
+0.00%
$ 1.69 million $ 52,522
9:26 PM $ 0.00169
+0.00%
$ 1.69 million $ 52,560
9:25 PM $ 0.00169
+0.00%
$ 1.69 million $ 52,560
9:24 PM $ 0.00169
+0.00%
$ 1.7 million $ 52,546
9:23 PM $ 0.00169
+0.00%
$ 1.7 million $ 52,529
9:22 PM $ 0.00169
+0.00%
$ 1.7 million $ 52,529
9:21 PM $ 0.00169
+0.00%
$ 1.7 million $ 52,501
9:20 PM $ 0.00169
+0.00%
$ 1.7 million $ 52,501
9:19 PM $ 0.00169
+0.00%
$ 1.69 million $ 52,242
9:18 PM $ 0.00169
+0.00%
$ 1.69 million $ 52,242
9:17 PM $ 0.00169
+0.00%
$ 1.69 million $ 51,963
9:16 PM $ 0.00169
+0.00%
$ 1.69 million $ 51,963
9:15 PM $ 0.00169
+0.00%
$ 1.69 million $ 51,849
9:14 PM $ 0.00169
+0.00%
$ 1.69 million $ 51,849
9:13 PM $ 0.00169
+0.00%
$ 1.69 million $ 51,754
9:12 PM $ 0.00169
+0.00%
$ 1.69 million $ 51,754
9:11 PM $ 0.00169
+0.00%
$ 1.69 million $ 51,660
9:10 PM $ 0.00169
+0.00%
$ 1.69 million $ 51,660
9:09 PM $ 0.00169
+0.00%
$ 1.69 million $ 51,572
9:08 PM $ 0.00169
+0.00%
$ 1.69 million $ 51,572
9:07 PM $ 0.00169
+0.00%
$ 1.69 million $ 51,381
9:06 PM $ 0.00169
+0.00%
$ 1.69 million $ 51,381
9:05 PM $ 0.00169
+0.00%
$ 1.69 million $ 51,376
9:04 PM $ 0.00169
+0.00%
$ 1.69 million $ 51,376
9:03 PM $ 0.00169
+0.00%
$ 1.69 million $ 51,536
9:02 PM $ 0.00169
+0.00%
$ 1.69 million $ 51,536
9:01 PM $ 0.00169
+0.00%
$ 1.69 million $ 51,667
9:00 PM $ 0.00169
+0.00%
$ 1.69 million $ 51,667
8:59 PM $ 0.00169
+0.00%
$ 1.69 million $ 51,579
8:58 PM $ 0.00169
+0.00%
$ 1.69 million $ 51,424
8:57 PM $ 0.00169
+0.00%
$ 1.69 million $ 51,424
8:56 PM $ 0.00169
+0.00%
$ 1.69 million $ 51,229
8:55 PM $ 0.00169
+0.00%
$ 1.69 million $ 51,229
8:54 PM $ 0.00169
+0.00%
$ 1.69 million $ 51,118
8:53 PM $ 0.00169
+0.00%
$ 1.69 million $ 51,118
8:52 PM $ 0.00169
+0.00%
$ 1.69 million $ 50,943