IUPPITER Historical Data

IUP Page 19
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.00327
+0.00%
$ 3.27 million $ 13,746
11:28 PM $ 0.00326
+0.00%
$ 3.27 million $ 13,741
11:27 PM $ 0.00326
+0.00%
$ 3.27 million $ 13,741
11:26 PM $ 0.00327
+0.00%
$ 3.27 million $ 13,733
11:25 PM $ 0.00326
+0.00%
$ 3.27 million $ 13,716
11:24 PM $ 0.00326
+0.00%
$ 3.26 million $ 13,723
11:23 PM $ 0.00326
+0.00%
$ 3.26 million $ 13,723
11:22 PM $ 0.00327
+0.00%
$ 3.26 million $ 13,724
11:21 PM $ 0.00327
+0.00%
$ 3.26 million $ 13,724
11:20 PM $ 0.00327
+0.00%
$ 3.26 million $ 13,721
11:19 PM $ 0.00327
+0.00%
$ 3.27 million $ 13,740
11:18 PM $ 0.00326
+0.00%
$ 3.27 million $ 13,731
11:17 PM $ 0.00326
+0.00%
$ 3.27 million $ 13,743
11:16 PM $ 0.00326
+0.00%
$ 3.27 million $ 13,743
11:15 PM $ 0.00326
+0.00%
$ 3.27 million $ 13,756
11:14 PM $ 0.00326
+0.00%
$ 3.26 million $ 13,756
11:13 PM $ 0.00326
+0.00%
$ 3.26 million $ 13,756
11:12 PM $ 0.00326
+0.00%
$ 3.26 million $ 13,771
11:11 PM $ 0.00326
+0.00%
$ 3.26 million $ 13,788
11:10 PM $ 0.00326
+0.00%
$ 3.26 million $ 13,788
11:09 PM $ 0.00326
+0.00%
$ 3.26 million $ 13,805
11:08 PM $ 0.00326
+0.00%
$ 3.26 million $ 13,823
11:07 PM $ 0.00326
+0.00%
$ 3.26 million $ 13,823
11:06 PM $ 0.00326
+0.00%
$ 3.26 million $ 13,835
11:05 PM $ 0.00326
+0.00%
$ 3.26 million $ 13,855
11:04 PM $ 0.00326
+0.00%
$ 3.26 million $ 13,855
11:03 PM $ 0.00326
+0.00%
$ 3.26 million $ 13,861
11:02 PM $ 0.00326
+0.00%
$ 3.26 million $ 13,861
11:01 PM $ 0.00326
+0.00%
$ 3.26 million $ 13,876
11:00 PM $ 0.00326
+0.00%
$ 3.26 million $ 13,895
10:59 PM $ 0.00326
+0.00%
$ 3.26 million $ 13,895
10:58 PM $ 0.00326
+0.00%
$ 3.26 million $ 13,899
10:57 PM $ 0.00326
+0.00%
$ 3.26 million $ 13,899
10:56 PM $ 0.00326
+0.00%
$ 3.26 million $ 13,918
10:55 PM $ 0.00326
+0.00%
$ 3.26 million $ 13,918
10:54 PM $ 0.00326
+0.00%
$ 3.26 million $ 13,934
10:53 PM $ 0.00326
+0.00%
$ 3.26 million $ 13,950
10:52 PM $ 0.00326
+0.00%
$ 3.26 million $ 13,963
10:51 PM $ 0.00326
+0.00%
$ 3.26 million $ 13,963
10:50 PM $ 0.00326
+0.00%
$ 3.26 million $ 13,969
10:49 PM $ 0.00326
+0.00%
$ 3.26 million $ 13,969
10:48 PM $ 0.00326
+0.00%
$ 3.26 million $ 13,974
10:47 PM $ 0.00326
+0.00%
$ 3.26 million $ 13,988
10:46 PM $ 0.00326
+0.00%
$ 3.26 million $ 13,988
10:45 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,006
10:44 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,015
10:43 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,015
10:42 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,021
10:41 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,031
10:40 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,039