IUPPITER Historical Data

IUP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $ 0.00327
+0.09%
$ 3.27 million $ 14,082
Aug 7, 4 PM $ 0.00326
-0.03%
$ 3.26 million $ 14,108
Aug 7, 3 PM $ 0.00327
+0.18%
$ 3.27 million $ 14,155
Aug 7, 2 PM $ 0.00327
+0.12%
$ 3.27 million $ 14,162
Aug 7, 1 PM $ 0.00326
-0.18%
$ 3.26 million $ 14,216
Aug 7, 12 PM $ 0.00327
+0.12%
$ 3.27 million $ 14,224
Aug 7, 11 AM $ 0.00327
+0.00%
$ 3.27 million $ 14,120
Aug 7, 10 AM $ 0.00327
+0.09%
$ 3.27 million $ 14,197
Aug 7, 9 AM $ 0.00326
-0.12%
$ 3.26 million $ 14,163
Aug 7, 8 AM $ 0.00327
+0.09%
$ 3.27 million $ 14,224
Aug 7, 7 AM $ 0.00326
-0.15%
$ 3.26 million $ 14,260
Aug 7, 6 AM $ 0.00327
-0.03%
$ 3.27 million $ 14,206
Aug 7, 5 AM $ 0.00327
-0.03%
$ 3.27 million $ 14,142
Aug 7, 4 AM $ 0.00327
+0.28%
$ 3.27 million $ 14,126
Aug 7, 3 AM $ 0.00326
+0.03%
$ 3.26 million $ 9,342
Aug 7, 2 AM $ 0.00326
-0.03%
$ 3.26 million $ 9,254
Aug 7, 1 AM $ 0.00326
-0.24%
$ 3.26 million $ 9,264
Aug 7, 12 AM $ 0.00327
+0.12%
$ 3.27 million $ 9,174
Aug 6, 11 PM $ 0.00326
+0.15%
$ 3.26 million $ 9,144
Aug 6, 10 PM $ 0.00327
+0.09%
$ 3.27 million $ 9,129
Aug 6, 9 PM $ 0.00326
-0.03%
$ 3.26 million $ 9,109
Aug 6, 8 PM $ 0.00327
+0.03%
$ 3.27 million $ 8,953
Aug 6, 7 PM $ 0.00326
-0.09%
$ 3.26 million $ 8,667
Aug 6, 6 PM $ 0.00327
+0.00%
$ 3.27 million $ 8,603
Aug 6, 5 PM $ 0.00327
+0.21%
$ 3.27 million $ 8,577
Aug 6, 4 PM $ 0.00326
-0.15%
$ 3.26 million $ 8,634
Aug 6, 3 PM $ 0.00327
+0.00%
$ 3.27 million $ 13,481
Aug 6, 2 PM $ 0.00327
+0.15%
$ 3.27 million $ 13,493
Aug 6, 1 PM $ 0.00327
+0.03%
$ 3.27 million $ 13,440
Aug 6, 12 PM $ 0.00326
+0.03%
$ 3.26 million $ 13,477
Aug 6, 11 AM $ 0.00326
-0.15%
$ 3.26 million $ 13,513
Aug 6, 10 AM $ 0.00327
+0.15%
$ 3.27 million $ 13,496
Aug 6, 9 AM $ 0.00326
+0.09%
$ 3.26 million $ 13,551
Aug 6, 8 AM $ 0.00326
-0.12%
$ 3.26 million $ 13,530
Aug 6, 7 AM $ 0.00327
-0.06%
$ 3.27 million $ 13,419
Aug 6, 6 AM $ 0.00327
-0.03%
$ 3.27 million $ 13,471
Aug 6, 5 AM $ 0.00327
+0.03%
$ 3.27 million $ 13,613
Aug 6, 4 AM $ 0.00326
-0.06%
$ 3.26 million $ 13,580
Aug 6, 3 AM $ 0.00326
+0.09%
$ 3.26 million $ 13,640
Aug 6, 2 AM $ 0.00326
-0.21%
$ 3.26 million $ 13,795
Aug 6, 1 AM $ 0.00327
+0.12%
$ 3.27 million $ 13,749
Aug 6, 12 AM $ 0.00327
+0.00%
$ 3.27 million $ 13,790
Aug 5, 11 PM $ 0.00327
+0.12%
$ 3.27 million $ 13,845
Aug 5, 10 PM $ 0.00326
-0.06%
$ 3.26 million $ 13,832
Aug 5, 9 PM $ 0.00327
-0.12%
$ 3.27 million $ 13,798
Aug 5, 8 PM $ 0.00327
+0.18%
$ 3.27 million $ 13,965
Aug 5, 7 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,243
Aug 5, 6 PM $ 0.00327
+0.00%
$ 3.27 million $ 14,357
Aug 5, 5 PM $ 0.00327
+0.09%
$ 3.27 million $ 14,365
Aug 5, 4 PM $ 0.00326
+0.00%
$ 3.26 million $ 14,227