IUPPITER Historical Data

IUP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.00165
+6.60%
$ 1.65 million $ 60,652
Apr 9, 5 AM $ 0.00155
-0.06%
$ 1.55 million $ 64,792
Apr 9, 4 AM $ 0.00155
-0.32%
$ 1.55 million $ 67,595
Apr 9, 3 AM $ 0.00155
+0.39%
$ 1.55 million $ 61,621
Apr 9, 2 AM $ 0.00155
+1.38%
$ 1.55 million $ 56,344
Apr 9, 1 AM $ 0.00152
-1.93%
$ 1.52 million $ 54,668
Apr 9, 12 AM $ 0.00155
+0.06%
$ 1.55 million $ 53,910
Apr 8, 11 PM $ 0.00155
-3.06%
$ 1.55 million $ 53,543
Apr 8, 10 PM $ 0.00165
-7.14%
$ 1.65 million $ 54,449
Apr 8, 9 PM $ 0.00178
+1.20%
$ 1.78 million $ 54,467
Apr 8, 8 PM $ 0.00176
-0.11%
$ 1.76 million $ 53,594
Apr 8, 7 PM $ 0.00176
-0.40%
$ 1.76 million $ 53,191
Apr 8, 6 PM $ 0.00176
-0.45%
$ 1.76 million $ 48,834
Apr 8, 5 PM $ 0.00177
+0.40%
$ 1.77 million $ 46,480
Apr 8, 4 PM $ 0.00177
+0.28%
$ 1.77 million $ 49,652
Apr 8, 3 PM $ 0.00176
+0.17%
$ 1.76 million $ 52,678
Apr 8, 2 PM $ 0.00176
-1.07%
$ 1.76 million $ 53,015
Apr 8, 1 PM $ 0.00178
-0.06%
$ 1.78 million $ 53,793
Apr 8, 12 PM $ 0.00178
+0.57%
$ 1.78 million $ 54,224
Apr 8, 11 AM $ 0.00177
-0.56%
$ 1.77 million $ 54,707
Apr 8, 10 AM $ 0.00178
+0.34%
$ 1.78 million $ 55,022
Apr 8, 9 AM $ 0.00177
-0.51%
$ 1.77 million $ 58,885
Apr 8, 8 AM $ 0.00178
+0.23%
$ 1.78 million $ 64,476
Apr 8, 7 AM $ 0.00178
+0.68%
$ 1.78 million $ 66,693
Apr 8, 6 AM $ 0.00176
+0.23%
$ 1.76 million $ 64,383
Apr 8, 5 AM $ 0.00176
+0.06%
$ 1.76 million $ 60,440
Apr 8, 4 AM $ 0.00176
-0.23%
$ 1.76 million $ 57,364
Apr 8, 3 AM $ 0.00176
+0.34%
$ 1.76 million $ 57,674
Apr 8, 2 AM $ 0.00176
-1.18%
$ 1.76 million $ 58,036
Apr 8, 1 AM $ 0.00178
-0.11%
$ 1.78 million $ 58,577
Apr 8, 12 AM $ 0.00178
+0.06%
$ 1.78 million $ 59,531
Apr 7, 11 PM $ 0.00178
-3.21%
$ 1.78 million $ 60,019
Apr 7, 10 PM $ 0.00184
+3.61%
$ 1.84 million $ 59,616
Apr 7, 9 PM $ 0.00177
-1.23%
$ 1.77 million $ 57,603
Apr 7, 8 PM $ 0.00179
+0.56%
$ 1.79 million $ 55,989
Apr 7, 7 PM $ 0.00178
+0.45%
$ 1.78 million $ 55,676
Apr 7, 6 PM $ 0.00178
-0.22%
$ 1.78 million $ 55,813
Apr 7, 5 PM $ 0.00178
+0.79%
$ 1.78 million $ 54,489
Apr 7, 4 PM $ 0.00177
+0.34%
$ 1.77 million $ 50,555
Apr 7, 3 PM $ 0.00176
-0.28%
$ 1.76 million $ 48,111
Apr 7, 2 PM $ 0.00177
-0.45%
$ 1.77 million $ 48,073
Apr 7, 1 PM $ 0.00177
-0.28%
$ 1.77 million $ 47,923
Apr 7, 12 PM $ 0.00178
-0.28%
$ 1.78 million $ 50,806
Apr 7, 11 AM $ 0.00178
+0.39%
$ 1.78 million $ 51,356
Apr 7, 10 AM $ 0.00178
-0.95%
$ 1.78 million $ 51,120
Apr 7, 9 AM $ 0.00179
+0.56%
$ 1.79 million $ 47,137
Apr 7, 8 AM $ 0.00178
+0.11%
$ 1.78 million $ 41,558
Apr 7, 7 AM $ 0.00178
+0.28%
$ 1.78 million $ 39,614
Apr 7, 6 AM $ 0.00178
-0.73%
$ 1.78 million $ 39,816
Apr 7, 5 AM $ 0.00179
+0.11%
$ 1.79 million $ 41,432