IUPPITER Historical Data

IUP Page 2
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.00168
+0.00%
$ 1.68 million $ 49,007
7:23 AM $ 0.00168
+0.00%
$ 1.68 million $ 49,097
7:22 AM $ 0.00169
+0.00%
$ 1.68 million $ 49,097
7:21 AM $ 0.00169
+0.00%
$ 1.68 million $ 49,154
7:20 AM $ 0.00169
+0.00%
$ 1.68 million $ 49,154
7:19 AM $ 0.00169
+0.00%
$ 1.69 million $ 49,290
7:18 AM $ 0.00169
+0.00%
$ 1.69 million $ 49,290
7:17 AM $ 0.00169
+0.00%
$ 1.69 million $ 49,402
7:16 AM $ 0.00169
+0.00%
$ 1.69 million $ 49,402
7:15 AM $ 0.00169
+0.00%
$ 1.69 million $ 49,530
7:14 AM $ 0.00169
+0.00%
$ 1.69 million $ 49,530
7:13 AM $ 0.00169
+0.00%
$ 1.69 million $ 49,577
7:12 AM $ 0.00169
+0.00%
$ 1.69 million $ 49,577
7:11 AM $ 0.00168
+0.00%
$ 1.69 million $ 49,619
7:10 AM $ 0.00168
+0.00%
$ 1.69 million $ 49,619
7:09 AM $ 0.00168
+0.00%
$ 1.68 million $ 49,820
7:08 AM $ 0.00168
+0.00%
$ 1.68 million $ 49,820
7:07 AM $ 0.00168
+0.00%
$ 1.68 million $ 49,954
7:06 AM $ 0.00168
+0.00%
$ 1.68 million $ 49,954
7:05 AM $ 0.00169
+0.00%
$ 1.68 million $ 50,058
7:04 AM $ 0.00169
+0.00%
$ 1.69 million $ 50,058
7:03 AM $ 0.00169
+0.00%
$ 1.69 million $ 50,053
7:02 AM $ 0.00169
+0.00%
$ 1.69 million $ 50,053
7:01 AM $ 0.00168
+0.00%
$ 1.69 million $ 49,971
7:00 AM $ 0.00168
+0.00%
$ 1.69 million $ 49,971
6:59 AM $ 0.00168
+0.00%
$ 1.68 million $ 50,025
6:58 AM $ 0.00168
+0.00%
$ 1.68 million $ 50,025
6:57 AM $ 0.00168
+0.00%
$ 1.68 million $ 50,082
6:56 AM $ 0.00168
+0.00%
$ 1.68 million $ 50,082
6:55 AM $ 0.00168
+0.00%
$ 1.68 million $ 50,087
6:54 AM $ 0.00168
+0.00%
$ 1.68 million $ 50,087
6:53 AM $ 0.00168
+0.00%
$ 1.68 million $ 50,120
6:52 AM $ 0.00168
+0.00%
$ 1.68 million $ 50,120
6:51 AM $ 0.00168
+0.00%
$ 1.68 million $ 50,170
6:50 AM $ 0.00168
+0.00%
$ 1.68 million $ 50,170
6:49 AM $ 0.00168
+0.00%
$ 1.68 million $ 50,179
6:48 AM $ 0.00168
+0.00%
$ 1.68 million $ 50,190
6:47 AM $ 0.00168
+0.00%
$ 1.68 million $ 50,190
6:46 AM $ 0.00168
+0.00%
$ 1.68 million $ 50,228
6:45 AM $ 0.00168
+0.00%
$ 1.68 million $ 50,354
6:44 AM $ 0.00168
+0.00%
$ 1.68 million $ 50,354
6:43 AM $ 0.00168
+0.00%
$ 1.68 million $ 50,428
6:42 AM $ 0.00168
+0.00%
$ 1.68 million $ 50,598
6:41 AM $ 0.00168
+0.00%
$ 1.68 million $ 50,598
6:40 AM $ 0.00168
+0.00%
$ 1.68 million $ 50,706
6:39 AM $ 0.00168
+0.00%
$ 1.69 million $ 50,706
6:38 AM $ 0.00168
+0.00%
$ 1.69 million $ 50,752
6:37 AM $ 0.00168
+0.00%
$ 1.69 million $ 50,752
6:36 AM $ 0.00168
+0.00%
$ 1.69 million $ 50,823
6:35 AM $ 0.00168
+0.00%
$ 1.69 million $ 50,823