Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IUPPITER Historical Data

IUP Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 12 AM $0.00327
+0.28%
$3.27 million $9,394
Aug 15, 11 PM $0.00326
-0.06%
$3.26 million $9,374
Aug 15, 10 PM $0.00326
+0.12%
$3.26 million $9,444
Aug 15, 9 PM $0.00326
-0.12%
$3.26 million $9,429
Aug 15, 8 PM $0.00326
-0.03%
$3.26 million $9,424
Aug 15, 7 PM $0.00326
+0.03%
$3.26 million $9,394
Aug 15, 6 PM $0.00327
+0.28%
$3.27 million $9,284
Aug 15, 5 PM $0.00327
+0.06%
$3.27 million $9,282
Aug 15, 4 PM $0.00327
+0.34%
$3.27 million $9,351
Aug 15, 3 PM $0.00326
-0.12%
$3.26 million $9,295
Aug 15, 2 PM $0.00327
+0.00%
$3.27 million $9,301
Aug 15, 1 PM $0.00326
+0.03%
$3.26 million $9,418
Aug 15, 12 PM $0.00326
+0.03%
$3.26 million $9,421
Aug 15, 11 AM $0.00327
+0.00%
$3.27 million $9,373
Aug 15, 10 AM $0.00326
+0.03%
$3.26 million $9,299
Aug 15, 9 AM $0.00326
-0.03%
$3.26 million $9,395
Aug 15, 8 AM $0.00326
-0.15%
$3.26 million $9,310
Aug 15, 7 AM $0.00327
-0.03%
$3.27 million $9,296
Aug 15, 6 AM $0.00326
+0.09%
$3.26 million $9,272
Aug 15, 5 AM $0.00326
+0.00%
$3.26 million $9,157
Aug 15, 4 AM $0.00326
+0.15%
$3.26 million $9,198
Aug 15, 3 AM $0.00326
-0.18%
$3.26 million $9,286
Aug 15, 2 AM $0.00327
+0.03%
$3.27 million $9,337
Aug 15, 1 AM $0.00326
-0.21%
$3.26 million $9,309
Aug 15, 12 AM $0.00326
+0.03%
$3.26 million $9,278
Aug 14, 11 PM $0.00326
+0.06%
$3.26 million $9,312
Aug 14, 10 PM $0.00327
+0.09%
$3.27 million $9,154
Aug 14, 9 PM $0.00327
+0.25%
$3.27 million $9,218
Aug 14, 8 PM $0.00326
-0.28%
$3.26 million $9,291
Aug 14, 7 PM $0.00327
+0.18%
$3.27 million $9,319
Aug 14, 6 PM $0.00326
+0.09%
$3.26 million $9,397
Aug 14, 5 PM $0.00327
+0.28%
$3.27 million $9,447
Aug 14, 4 PM $0.00326
-0.15%
$3.26 million $9,318
Aug 14, 3 PM $0.00326
+0.12%
$3.26 million $9,274
Aug 14, 2 PM $0.00327
+0.06%
$3.27 million $9,350
Aug 14, 1 PM $0.00326
-0.18%
$3.26 million $9,242
Aug 14, 12 PM $0.00326
-0.21%
$3.26 million $9,319
Aug 14, 11 AM $0.00326
-0.21%
$3.26 million $9,302
Aug 14, 10 AM $0.00327
+0.28%
$3.27 million $9,260
Aug 14, 9 AM $0.00326
-0.15%
$3.26 million $9,253
Aug 14, 8 AM $0.00327
+0.06%
$3.27 million $9,234
Aug 14, 7 AM $0.00326
+0.00%
$3.26 million $9,212
Aug 14, 6 AM $0.00326
-0.25%
$3.26 million $9,258
Aug 14, 5 AM $0.00327
-0.03%
$3.27 million $9,379
Aug 14, 4 AM $0.00326
-0.31%
$3.26 million $9,368
Aug 14, 3 AM $0.00326
+0.09%
$3.26 million $9,352
Aug 14, 2 AM $0.00326
-0.15%
$3.26 million $9,311
Aug 14, 1 AM $0.00326
+0.00%
$3.26 million $9,376
Aug 14, 12 AM $0.00326
+0.00%
$3.26 million $9,430
Aug 13, 11 PM $0.00326
-0.31%
$3.26 million $9,365