IUPPITER Historical Data

IUP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.00449
-0.62%
$ 4.49 million $ 50,974
Mar 3, 12 PM $ 0.00452
+0.42%
$ 4.52 million $ 49,542
Mar 3, 11 AM $ 0.0045
+0.33%
$ 4.5 million $ 50,104
Mar 3, 10 AM $ 0.00448
+0.22%
$ 4.48 million $ 48,783
Mar 3, 9 AM $ 0.00447
-0.67%
$ 4.47 million $ 46,884
Mar 3, 8 AM $ 0.0045
-2.56%
$ 4.5 million $ 46,247
Mar 3, 7 AM $ 0.00462
+0.02%
$ 4.62 million $ 53,630
Mar 3, 6 AM $ 0.00461
+0.20%
$ 4.62 million $ 61,442
Mar 3, 5 AM $ 0.0046
-0.39%
$ 4.6 million $ 62,894
Mar 3, 4 AM $ 0.00462
-0.50%
$ 4.62 million $ 63,508
Mar 3, 3 AM $ 0.00464
+0.02%
$ 4.64 million $ 64,270
Mar 3, 2 AM $ 0.00464
+0.09%
$ 4.64 million $ 62,379
Mar 2, 8 PM $ 0.00653
+0.00%
$ 6.53 million $ 63,931
Mar 2, 7 PM $ 0.00671
-5.00%
$ 6.71 million $ 67,255
Mar 2, 6 PM $ 0.00706
-3.17%
$ 7.06 million $ 76,152
Mar 2, 5 PM $ 0.00729
-0.59%
$ 7.29 million $ 80,117
Mar 2, 4 PM $ 0.00734
-1.41%
$ 7.34 million $ 81,569
Mar 2, 3 PM $ 0.00744
+2.72%
$ 7.44 million $ 82,162
Mar 2, 2 PM $ 0.00724
+1.77%
$ 7.24 million $ 82,344
Mar 2, 1 PM $ 0.00712
-0.90%
$ 7.12 million $ 76,899
Mar 2, 12 PM $ 0.00718
-0.21%
$ 7.18 million $ 76,568
Mar 2, 11 AM $ 0.0072
-0.03%
$ 7.2 million $ 76,556
Mar 2, 10 AM $ 0.0072
-0.15%
$ 7.2 million $ 77,091
Mar 2, 9 AM $ 0.00721
+0.12%
$ 7.21 million $ 77,084
Mar 2, 8 AM $ 0.0072
+0.45%
$ 7.2 million $ 78,027
Mar 2, 7 AM $ 0.00717
-0.31%
$ 7.17 million $ 74,098
Mar 2, 6 AM $ 0.00719
-0.90%
$ 7.19 million $ 75,148
Mar 2, 5 AM $ 0.00725
-0.32%
$ 7.25 million $ 76,791
Mar 2, 4 AM $ 0.00728
+0.05%
$ 7.28 million $ 78,551
Mar 2, 3 AM $ 0.00728
+1.06%
$ 7.28 million $ 79,610
Mar 2, 2 AM $ 0.0072
-0.58%
$ 7.2 million $ 80,772
Mar 2, 1 AM $ 0.00724
+0.04%
$ 7.24 million $ 81,046
Mar 2, 12 AM $ 0.00728
+1.90%
$ 7.28 million $ 81,908
Mar 1, 11 PM $ 0.00714
-0.58%
$ 7.14 million $ 82,068
Mar 1, 10 PM $ 0.00716
-2.09%
$ 7.16 million $ 81,803
Mar 1, 9 PM $ 0.00728
+0.33%
$ 7.28 million $ 83,759
Mar 1, 8 PM $ 0.00725
-1.00%
$ 7.25 million $ 84,287
Mar 1, 7 PM $ 0.00732
-0.56%
$ 7.33 million $ 83,398
Mar 1, 6 PM $ 0.00737
+0.61%
$ 7.37 million $ 74,552
Mar 1, 5 PM $ 0.00732
+4.99%
$ 7.32 million $ 70,242
Mar 1, 4 PM $ 0.00697
-1.39%
$ 6.97 million $ 69,397
Mar 1, 3 PM $ 0.00708
+0.20%
$ 7.08 million $ 71,366
Mar 1, 2 PM $ 0.00707
-0.03%
$ 7.07 million $ 75,135
Mar 1, 1 PM $ 0.00707
+1.06%
$ 7.07 million $ 78,573
Mar 1, 12 PM $ 0.007
-0.20%
$ 7 million $ 78,412
Mar 1, 11 AM $ 0.00702
+0.13%
$ 7.02 million $ 78,681
Mar 1, 10 AM $ 0.00701
-0.07%
$ 7.01 million $ 78,366
Mar 1, 9 AM $ 0.00701
-0.17%
$ 7.01 million $ 79,216
Mar 1, 8 AM $ 0.00702
-1.01%
$ 7.02 million $ 78,918
Mar 1, 7 AM $ 0.00709
+0.35%
$ 7.09 million $ 75,814