IUPPITER Historical Data

IUP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $ 0.0035
-0.03%
$ 3.5 million $ 9,547
Jul 2, 1 AM $ 0.00351
-0.06%
$ 3.51 million $ 9,703
Jul 2, 12 AM $ 0.00352
+0.00%
$ 3.52 million $ 9,601
Jul 1, 11 PM $ 0.00352
+0.23%
$ 3.52 million $ 9,711
Jul 1, 10 PM $ 0.00351
-0.31%
$ 3.51 million $ 9,670
Jul 1, 9 PM $ 0.0035
-0.48%
$ 3.5 million $ 11,248
Jul 1, 8 PM $ 0.00352
+0.37%
$ 3.52 million $ 11,266
Jul 1, 7 PM $ 0.00351
-0.26%
$ 3.51 million $ 11,256
Jul 1, 6 PM $ 0.00352
+0.34%
$ 3.52 million $ 11,288
Jul 1, 5 PM $ 0.00351
-0.28%
$ 3.51 million $ 11,339
Jul 1, 4 PM $ 0.00352
+0.06%
$ 3.52 million $ 11,234
Jul 1, 3 PM $ 0.00352
-0.26%
$ 3.52 million $ 11,172
Jul 1, 2 PM $ 0.00351
-0.31%
$ 3.51 million $ 11,161
Jul 1, 1 PM $ 0.00352
+0.28%
$ 3.52 million $ 11,134
Jul 1, 12 PM $ 0.00352
-0.11%
$ 3.52 million $ 11,062
Jul 1, 11 AM $ 0.00352
-0.03%
$ 3.52 million $ 11,095
Jul 1, 10 AM $ 0.00353
+0.00%
$ 3.53 million $ 11,102
Jul 1, 9 AM $ 0.00353
+0.11%
$ 3.53 million $ 11,035
Jul 1, 8 AM $ 0.00351
-0.20%
$ 3.51 million $ 11,012
Jul 1, 7 AM $ 0.00352
+0.09%
$ 3.52 million $ 10,979
Jul 1, 6 AM $ 0.00352
-0.09%
$ 3.52 million $ 10,981
Jul 1, 5 AM $ 0.00352
+0.14%
$ 3.52 million $ 10,896
Jul 1, 4 AM $ 0.00352
+0.31%
$ 3.52 million $ 10,915
Jul 1, 3 AM $ 0.00351
-0.11%
$ 3.51 million $ 10,910
Jul 1, 2 AM $ 0.00351
-0.09%
$ 3.51 million $ 10,810
Jul 1, 1 AM $ 0.00352
-0.03%
$ 3.52 million $ 10,731
Jul 1, 12 AM $ 0.00353
+0.23%
$ 3.53 million $ 10,880
Jun 30, 11 PM $ 0.00351
+0.00%
$ 3.51 million $ 10,834
Jun 30, 10 PM $ 0.00353
+0.66%
$ 3.53 million $ 10,872
Jun 30, 9 PM $ 0.0035
-0.37%
$ 3.5 million $ 9,381
Jun 30, 8 PM $ 0.00351
+0.23%
$ 3.52 million $ 9,338
Jun 30, 7 PM $ 0.00351
+0.09%
$ 3.51 million $ 9,338
Jun 30, 6 PM $ 0.0035
+0.00%
$ 3.5 million $ 9,274
Jun 30, 5 PM $ 0.00352
+0.23%
$ 3.52 million $ 9,174
Jun 30, 4 PM $ 0.00351
-0.20%
$ 3.51 million $ 9,214
Jun 30, 3 PM $ 0.00351
-0.20%
$ 3.51 million $ 9,262
Jun 30, 2 PM $ 0.00352
+0.29%
$ 3.52 million $ 9,360
Jun 30, 1 PM $ 0.00351
-0.14%
$ 3.51 million $ 9,407
Jun 30, 12 PM $ 0.00352
+0.20%
$ 3.52 million $ 9,443
Jun 30, 11 AM $ 0.00351
+0.06%
$ 3.51 million $ 9,357
Jun 30, 10 AM $ 0.00351
+0.09%
$ 3.51 million $ 9,387
Jun 30, 9 AM $ 0.0035
-0.20%
$ 3.5 million $ 9,370
Jun 30, 8 AM $ 0.00351
-0.03%
$ 3.52 million $ 9,368
Jun 30, 7 AM $ 0.00352
+0.29%
$ 3.52 million $ 9,477
Jun 30, 6 AM $ 0.00351
-0.20%
$ 3.51 million $ 9,550
Jun 30, 5 AM $ 0.00351
+0.20%
$ 3.51 million $ 9,634
Jun 30, 4 AM $ 0.00351
-0.14%
$ 3.51 million $ 9,546
Jun 30, 3 AM $ 0.00351
+0.20%
$ 3.51 million $ 9,520
Jun 30, 2 AM $ 0.0035
-0.17%
$ 3.5 million $ 9,588
Jun 30, 1 AM $ 0.00351
+0.03%
$ 3.51 million $ 9,558