IUPPITER Historical Data

IUP Page 20
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.0017
+0.00%
$ 1.69 million $ 49,601
10:09 PM $ 0.0017
+0.00%
$ 1.7 million $ 49,601
10:08 PM $ 0.00169
+0.00%
$ 1.7 million $ 49,938
10:07 PM $ 0.00169
+0.00%
$ 1.7 million $ 49,938
10:06 PM $ 0.00169
+0.00%
$ 1.7 million $ 49,925
10:05 PM $ 0.0017
+0.00%
$ 1.7 million $ 49,925
10:04 PM $ 0.0017
+0.00%
$ 1.7 million $ 50,192
10:03 PM $ 0.0017
+0.00%
$ 1.7 million $ 50,192
10:02 PM $ 0.0017
+0.00%
$ 1.7 million $ 50,440
10:01 PM $ 0.0017
+0.00%
$ 1.7 million $ 50,440
10:00 PM $ 0.0017
+0.00%
$ 1.7 million $ 50,640
9:59 PM $ 0.0017
+0.00%
$ 1.7 million $ 50,640
9:58 PM $ 0.0017
+0.00%
$ 1.7 million $ 50,810
9:57 PM $ 0.0017
+0.00%
$ 1.7 million $ 50,810
9:56 PM $ 0.0017
+0.00%
$ 1.7 million $ 50,988
9:55 PM $ 0.0017
+0.00%
$ 1.7 million $ 50,988
9:54 PM $ 0.0017
+0.00%
$ 1.7 million $ 51,284
9:53 PM $ 0.0017
+0.00%
$ 1.7 million $ 51,284
9:52 PM $ 0.0017
+0.00%
$ 1.7 million $ 51,537
9:51 PM $ 0.0017
+0.00%
$ 1.7 million $ 51,537
9:50 PM $ 0.0017
+0.00%
$ 1.7 million $ 51,729
9:49 PM $ 0.0017
+0.00%
$ 1.7 million $ 51,729
9:48 PM $ 0.0017
+0.00%
$ 1.7 million $ 51,798
9:47 PM $ 0.0017
+0.00%
$ 1.7 million $ 51,798
9:46 PM $ 0.0017
+0.00%
$ 1.7 million $ 51,869
9:45 PM $ 0.0017
+0.00%
$ 1.7 million $ 51,869
9:44 PM $ 0.0017
+0.00%
$ 1.7 million $ 51,896
9:43 PM $ 0.0017
+0.00%
$ 1.7 million $ 51,896
9:42 PM $ 0.0017
+0.00%
$ 1.7 million $ 51,973
9:41 PM $ 0.0017
+0.00%
$ 1.7 million $ 51,973
9:40 PM $ 0.0017
+0.00%
$ 1.7 million $ 52,136
9:39 PM $ 0.0017
+0.00%
$ 1.7 million $ 52,136
9:38 PM $ 0.0017
+0.00%
$ 1.7 million $ 52,301
9:37 PM $ 0.0017
+0.00%
$ 1.7 million $ 52,301
9:36 PM $ 0.00169
+0.00%
$ 1.7 million $ 52,462
9:35 PM $ 0.00169
+0.00%
$ 1.7 million $ 52,462
9:34 PM $ 0.00169
+0.00%
$ 1.69 million $ 52,472
9:33 PM $ 0.00169
+0.00%
$ 1.69 million $ 52,472
9:32 PM $ 0.00169
+0.00%
$ 1.69 million $ 52,475
9:31 PM $ 0.00169
+0.00%
$ 1.69 million $ 52,475
9:30 PM $ 0.00169
+0.00%
$ 1.69 million $ 52,493
9:29 PM $ 0.00169
+0.00%
$ 1.69 million $ 52,493
9:28 PM $ 0.00169
+0.00%
$ 1.69 million $ 52,522
9:27 PM $ 0.00169
+0.00%
$ 1.69 million $ 52,522
9:26 PM $ 0.00169
+0.00%
$ 1.69 million $ 52,560
9:25 PM $ 0.00169
+0.00%
$ 1.69 million $ 52,560
9:24 PM $ 0.00169
+0.00%
$ 1.7 million $ 52,546
9:23 PM $ 0.00169
+0.00%
$ 1.7 million $ 52,529
9:22 PM $ 0.00169
+0.00%
$ 1.7 million $ 52,529
9:21 PM $ 0.00169
+0.00%
$ 1.7 million $ 52,501