IUPPITER Historical Data

IUP Page 20
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.00327
+0.00%
$ 3.26 million $ 13,826
11:51 PM $ 0.00327
+0.00%
$ 3.26 million $ 13,826
11:50 PM $ 0.00326
+0.00%
$ 3.26 million $ 13,814
11:49 PM $ 0.00326
+0.00%
$ 3.26 million $ 13,799
11:48 PM $ 0.00326
+0.00%
$ 3.26 million $ 13,799
11:47 PM $ 0.00326
+0.00%
$ 3.26 million $ 13,813
11:46 PM $ 0.00327
+0.00%
$ 3.26 million $ 13,795
11:45 PM $ 0.00327
+0.00%
$ 3.26 million $ 13,775
11:44 PM $ 0.00327
+0.00%
$ 3.27 million $ 13,793
11:43 PM $ 0.00327
+0.00%
$ 3.27 million $ 13,793
11:42 PM $ 0.00327
+0.00%
$ 3.27 million $ 13,792
11:41 PM $ 0.00327
+0.00%
$ 3.27 million $ 13,792
11:40 PM $ 0.00326
+0.00%
$ 3.27 million $ 13,802
11:39 PM $ 0.00326
+0.00%
$ 3.26 million $ 13,802
11:38 PM $ 0.00326
+0.00%
$ 3.26 million $ 13,797
11:37 PM $ 0.00326
+0.00%
$ 3.26 million $ 13,797
11:36 PM $ 0.00326
+0.00%
$ 3.26 million $ 13,787
11:35 PM $ 0.00326
+0.00%
$ 3.26 million $ 13,787
11:34 PM $ 0.00326
+0.00%
$ 3.26 million $ 13,787
11:33 PM $ 0.00327
+0.00%
$ 3.26 million $ 13,751
11:32 PM $ 0.00327
+0.00%
$ 3.26 million $ 13,751
11:31 PM $ 0.00327
+0.00%
$ 3.26 million $ 13,751
11:30 PM $ 0.00327
+0.00%
$ 3.26 million $ 13,746
11:29 PM $ 0.00327
+0.00%
$ 3.27 million $ 13,746
11:28 PM $ 0.00326
+0.00%
$ 3.27 million $ 13,741
11:27 PM $ 0.00326
+0.00%
$ 3.27 million $ 13,741
11:26 PM $ 0.00327
+0.00%
$ 3.27 million $ 13,733
11:25 PM $ 0.00326
+0.00%
$ 3.27 million $ 13,716
11:24 PM $ 0.00326
+0.00%
$ 3.26 million $ 13,723
11:23 PM $ 0.00326
+0.00%
$ 3.26 million $ 13,723
11:22 PM $ 0.00327
+0.00%
$ 3.26 million $ 13,724
11:21 PM $ 0.00327
+0.00%
$ 3.26 million $ 13,724
11:20 PM $ 0.00327
+0.00%
$ 3.26 million $ 13,721
11:19 PM $ 0.00327
+0.00%
$ 3.27 million $ 13,740
11:18 PM $ 0.00326
+0.00%
$ 3.27 million $ 13,731
11:17 PM $ 0.00326
+0.00%
$ 3.27 million $ 13,743
11:16 PM $ 0.00326
+0.00%
$ 3.27 million $ 13,743
11:15 PM $ 0.00326
+0.00%
$ 3.27 million $ 13,756
11:14 PM $ 0.00326
+0.00%
$ 3.26 million $ 13,756
11:13 PM $ 0.00326
+0.00%
$ 3.26 million $ 13,756
11:12 PM $ 0.00326
+0.00%
$ 3.26 million $ 13,771
11:11 PM $ 0.00326
+0.00%
$ 3.26 million $ 13,788
11:10 PM $ 0.00326
+0.00%
$ 3.26 million $ 13,788
11:09 PM $ 0.00326
+0.00%
$ 3.26 million $ 13,805
11:08 PM $ 0.00326
+0.00%
$ 3.26 million $ 13,823
11:07 PM $ 0.00326
+0.00%
$ 3.26 million $ 13,823
11:06 PM $ 0.00326
+0.00%
$ 3.26 million $ 13,835
11:05 PM $ 0.00326
+0.00%
$ 3.26 million $ 13,855
11:04 PM $ 0.00326
+0.00%
$ 3.26 million $ 13,855
11:03 PM $ 0.00326
+0.00%
$ 3.26 million $ 13,861