IUPPITER Historical Data

IUP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.00351
+0.03%
$ 3.51 million $ 9,558
Jun 30, 12 AM $ 0.00351
-0.28%
$ 3.51 million $ 9,501
Jun 29, 11 PM $ 0.00352
-0.06%
$ 3.52 million $ 9,542
Jun 29, 10 PM $ 0.00352
+0.23%
$ 3.52 million $ 11,061
Jun 29, 9 PM $ 0.00352
+0.06%
$ 3.52 million $ 11,108
Jun 29, 8 PM $ 0.00352
+0.03%
$ 3.52 million $ 11,107
Jun 29, 7 PM $ 0.00352
+0.29%
$ 3.52 million $ 11,112
Jun 29, 6 PM $ 0.00351
-0.23%
$ 3.51 million $ 11,187
Jun 29, 5 PM $ 0.00352
-0.06%
$ 3.52 million $ 11,235
Jun 29, 4 PM $ 0.00352
+0.37%
$ 3.52 million $ 11,305
Jun 29, 3 PM $ 0.0035
-0.93%
$ 3.5 million $ 11,295
Jun 29, 2 PM $ 0.00354
+0.00%
$ 3.54 million $ 11,186
Jun 29, 1 PM $ 0.00354
+0.06%
$ 3.54 million $ 11,221
Jun 29, 12 PM $ 0.00354
+0.00%
$ 3.54 million $ 11,187
Jun 29, 11 AM $ 0.00354
+0.03%
$ 3.54 million $ 11,226
Jun 29, 10 AM $ 0.00354
+0.00%
$ 3.54 million $ 11,129
Jun 29, 9 AM $ 0.00354
+0.06%
$ 3.54 million $ 11,090
Jun 29, 8 AM $ 0.00353
-0.11%
$ 3.54 million $ 11,102
Jun 29, 7 AM $ 0.00354
+0.00%
$ 3.54 million $ 11,118
Jun 29, 6 AM $ 0.00354
+0.03%
$ 3.54 million $ 11,066
Jun 29, 5 AM $ 0.00354
+0.08%
$ 3.54 million $ 11,056
Jun 29, 4 AM $ 0.00353
+0.00%
$ 3.54 million $ 11,107
Jun 29, 3 AM $ 0.00353
-0.03%
$ 3.54 million $ 11,092
Jun 29, 2 AM $ 0.00354
-0.06%
$ 3.54 million $ 10,975
Jun 29, 1 AM $ 0.00354
+0.03%
$ 3.54 million $ 11,018
Jun 29, 12 AM $ 0.00354
+0.08%
$ 3.54 million $ 11,134
Jun 28, 11 PM $ 0.00354
-0.28%
$ 3.54 million $ 11,075
Jun 28, 10 PM $ 0.00355
+0.06%
$ 3.55 million $ 9,505
Jun 28, 9 PM $ 0.00354
+0.03%
$ 3.54 million $ 10,893
Jun 28, 8 PM $ 0.00354
+0.08%
$ 3.54 million $ 10,943
Jun 28, 7 PM $ 0.00354
-0.06%
$ 3.54 million $ 10,915
Jun 28, 6 PM $ 0.00355
+0.28%
$ 3.55 million $ 10,788
Jun 28, 5 PM $ 0.00354
+0.00%
$ 3.54 million $ 10,717
Jun 28, 4 PM $ 0.00354
-0.03%
$ 3.54 million $ 10,699
Jun 28, 3 PM $ 0.00354
+0.08%
$ 3.54 million $ 10,722
Jun 28, 2 PM $ 0.00354
-0.20%
$ 3.54 million $ 10,668
Jun 28, 1 PM $ 0.00355
+0.00%
$ 3.55 million $ 10,588
Jun 28, 12 PM $ 0.00355
-0.03%
$ 3.55 million $ 10,574
Jun 28, 11 AM $ 0.00355
+0.08%
$ 3.55 million $ 10,600
Jun 28, 10 AM $ 0.00354
+0.00%
$ 3.54 million $ 10,658
Jun 28, 9 AM $ 0.00354
+0.23%
$ 3.54 million $ 10,720
Jun 28, 8 AM $ 0.00354
+0.06%
$ 3.54 million $ 10,732
Jun 28, 7 AM $ 0.00355
+0.23%
$ 3.55 million $ 10,767
Jun 28, 6 AM $ 0.00354
-0.25%
$ 3.54 million $ 10,838
Jun 28, 5 AM $ 0.00354
+0.11%
$ 3.54 million $ 10,804
Jun 28, 4 AM $ 0.00354
-0.08%
$ 3.54 million $ 10,698
Jun 28, 3 AM $ 0.00354
-0.20%
$ 3.54 million $ 10,727
Jun 28, 2 AM $ 0.00354
-0.34%
$ 3.54 million $ 10,796
Jun 28, 1 AM $ 0.00354
+0.14%
$ 3.54 million $ 10,772
Jun 28, 12 AM $ 0.00354
-0.23%
$ 3.54 million $ 12,151