IUPPITER Historical Data

IUP Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.00287
+0.56%
$ 2.87 million $ 2,373
May 6, 2 AM $ 0.0029
+1.86%
$ 2.9 million $ 2,362
May 6, 1 AM $ 0.00284
-1.39%
$ 2.85 million $ 2,325
May 6, 12 AM $ 0.00287
-0.35%
$ 2.87 million $ 2,318
May 5, 11 PM $ 0.00288
+0.49%
$ 2.88 million $ 2,251
May 5, 10 PM $ 0.00289
+0.84%
$ 2.9 million $ 2,267
May 5, 9 PM $ 0.00285
-1.04%
$ 2.85 million $ 2,249
May 5, 8 PM $ 0.00286
+0.53%
$ 2.87 million $ 2,233
May 5, 7 PM $ 0.00287
+0.63%
$ 2.87 million $ 2,223
May 5, 6 PM $ 0.00285
+0.07%
$ 2.85 million $ 2,211
May 5, 5 PM $ 0.00289
+1.55%
$ 2.89 million $ 2,208
May 5, 4 PM $ 0.00284
-0.39%
$ 2.84 million $ 2,184
May 5, 3 PM $ 0.00287
+0.60%
$ 2.87 million $ 2,163
May 5, 2 PM $ 0.00285
-0.66%
$ 2.85 million $ 2,089
May 5, 1 PM $ 0.00287
-0.48%
$ 2.87 million $ 2,063
May 5, 12 PM $ 0.00288
+0.49%
$ 2.88 million $ 2,052
May 5, 11 AM $ 0.00287
-0.24%
$ 2.87 million $ 2,039
May 5, 10 AM $ 0.00289
+0.31%
$ 2.89 million $ 2,027
May 5, 9 AM $ 0.00289
+1.12%
$ 2.89 million $ 2,090
May 5, 8 AM $ 0.00285
+0.18%
$ 2.85 million $ 1,949
May 5, 7 AM $ 0.00286
-1.35%
$ 2.86 million $ 1,892
May 5, 6 AM $ 0.00286
-0.76%
$ 2.86 million $ 1,918
May 5, 5 AM $ 0.0029
+2.01%
$ 2.9 million $ 1,932
May 5, 4 AM $ 0.00284
-1.80%
$ 2.84 million $ 1,959
May 5, 3 AM $ 0.00289
+0.45%
$ 2.89 million $ 1,957
May 5, 2 AM $ 0.00288
+1.12%
$ 2.88 million $ 1,963
May 5, 1 AM $ 0.00286
-0.66%
$ 2.86 million $ 1,995
May 5, 12 AM $ 0.00289
+0.49%
$ 2.9 million $ 1,991
May 4, 11 PM $ 0.00289
+0.00%
$ 2.89 million $ 1,989
May 4, 10 PM $ 0.00288
+0.31%
$ 2.88 million $ 2,038
May 4, 9 PM $ 0.00288
+0.74%
$ 2.88 million $ 2,036
May 4, 8 PM $ 0.00289
+1.55%
$ 2.89 million $ 2,048
May 4, 7 PM $ 0.00289
+0.10%
$ 2.89 million $ 2,041
May 4, 6 PM $ 0.00289
+0.91%
$ 2.89 million $ 2,044
May 4, 5 PM $ 0.00287
-0.69%
$ 2.88 million $ 2,041
May 4, 4 PM $ 0.00289
+1.72%
$ 2.9 million $ 2,058
May 4, 3 PM $ 0.00285
-0.66%
$ 2.85 million $ 2,059
May 4, 2 PM $ 0.00288
-0.38%
$ 2.88 million $ 2,069
May 4, 1 PM $ 0.00289
+1.37%
$ 2.89 million $ 2,032
May 4, 12 PM $ 0.00285
-1.42%
$ 2.85 million $ 1,961
May 4, 11 AM $ 0.00288
-0.21%
$ 2.88 million $ 1,878
May 4, 10 AM $ 0.00289
+1.58%
$ 2.89 million $ 1,795
May 4, 9 AM $ 0.00284
+0.04%
$ 2.85 million $ 1,649
May 4, 8 AM $ 0.00284
+0.11%
$ 2.84 million $ 1,557
May 4, 7 AM $ 0.00284
-0.04%
$ 2.84 million $ 1,488
May 4, 6 AM $ 0.00284
-0.25%
$ 2.84 million $ 1,399
May 4, 5 AM $ 0.00285
+0.11%
$ 2.85 million $ 1,321
May 4, 4 AM $ 0.00284
-0.14%
$ 2.85 million $ 1,227
May 4, 3 AM $ 0.00285
-0.31%
$ 2.85 million $ 1,146
May 4, 2 AM $ 0.00286
-0.07%
$ 2.86 million $ 1,059