IUPPITER Historical Data

IUP Page 21
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.00157
+0.00%
$ 1.6 million $ 47,452
11:01 PM $ 0.00158
+0.00%
$ 1.6 million $ 47,482
11:00 PM $ 0.00157
+0.00%
$ 1.6 million $ 47,482
10:59 PM $ 0.00157
+0.00%
$ 1.57 million $ 47,396
10:58 PM $ 0.00157
+0.00%
$ 1.57 million $ 47,396
10:57 PM $ 0.00149
+0.00%
$ 1.57 million $ 47,448
10:56 PM $ 0.00151
+0.00%
$ 1.57 million $ 47,454
10:55 PM $ 0.00154
+0.00%
$ 1.57 million $ 47,454
10:54 PM $ 0.00156
+0.00%
$ 1.56 million $ 47,495
10:53 PM $ 0.0016
+0.00%
$ 1.56 million $ 47,609
10:52 PM $ 0.0016
+0.00%
$ 1.56 million $ 47,609
10:51 PM $ 0.0016
+0.00%
$ 1.56 million $ 47,594
10:50 PM $ 0.0016
+0.00%
$ 1.56 million $ 47,594
10:46 PM $ 0.00153
+0.00%
$ 1.53 million $ 47,838
10:45 PM $ 0.00153
+0.00%
$ 1.53 million $ 47,810
10:44 PM $ 0.00153
+0.00%
$ 1.53 million $ 47,595
10:43 PM $ 0.00153
+0.00%
$ 1.53 million $ 47,595
10:42 PM $ 0.00153
+0.00%
$ 1.53 million $ 47,600
10:41 PM $ 0.00154
+0.00%
$ 1.53 million $ 47,522
10:40 PM $ 0.00161
+0.00%
$ 1.53 million $ 47,522
10:38 PM $ 0.00165
+0.00%
$ 1.65 million $ 47,700
10:36 PM $ 0.00164
+0.00%
$ 1.65 million $ 47,798
10:35 PM $ 0.00164
+0.00%
$ 1.65 million $ 47,798
10:34 PM $ 0.0016
+0.00%
$ 1.6 million $ 48,000
10:33 PM $ 0.00168
+0.00%
$ 1.6 million $ 48,000
10:32 PM $ 0.00168
+0.00%
$ 1.6 million $ 48,119
10:31 PM $ 0.00168
+0.00%
$ 1.6 million $ 48,278
10:30 PM $ 0.00168
+0.00%
$ 1.6 million $ 48,278
10:29 PM $ 0.00167
+0.00%
$ 1.67 million $ 48,177
10:28 PM $ 0.00167
+0.00%
$ 1.67 million $ 48,177
10:25 PM $ 0.00169
+0.00%
$ 1.67 million $ 48,042
10:24 PM $ 0.00169
+0.00%
$ 1.69 million $ 48,042
10:23 PM $ 0.00169
+0.00%
$ 1.69 million $ 48,207
10:22 PM $ 0.00169
+0.00%
$ 1.69 million $ 48,207
10:21 PM $ 0.00169
+0.00%
$ 1.69 million $ 48,282
10:20 PM $ 0.00169
+0.00%
$ 1.69 million $ 48,282
10:19 PM $ 0.00169
+0.00%
$ 1.69 million $ 48,413
10:18 PM $ 0.00169
+0.00%
$ 1.69 million $ 48,413
10:17 PM $ 0.00169
+0.00%
$ 1.69 million $ 48,849
10:16 PM $ 0.00171
+0.00%
$ 1.69 million $ 48,849
10:15 PM $ 0.00169
+0.00%
$ 1.69 million $ 48,951
10:14 PM $ 0.00169
+0.00%
$ 1.69 million $ 48,951
10:13 PM $ 0.0017
+0.00%
$ 1.69 million $ 49,167
10:12 PM $ 0.0017
+0.00%
$ 1.69 million $ 49,167
10:11 PM $ 0.0017
+0.00%
$ 1.69 million $ 49,256
10:10 PM $ 0.0017
+0.00%
$ 1.69 million $ 49,601
10:09 PM $ 0.0017
+0.00%
$ 1.7 million $ 49,601
10:08 PM $ 0.00169
+0.00%
$ 1.7 million $ 49,938
10:07 PM $ 0.00169
+0.00%
$ 1.7 million $ 49,938
10:06 PM $ 0.00169
+0.00%
$ 1.7 million $ 49,925