IUPPITER Historical Data

IUP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.00354
+0.14%
$ 3.54 million $ 10,772
Jun 28, 12 AM $ 0.00354
-0.23%
$ 3.54 million $ 12,151
Jun 27, 11 PM $ 0.00355
+0.11%
$ 3.55 million $ 12,188
Jun 27, 10 PM $ 0.00354
+0.11%
$ 3.54 million $ 12,260
Jun 27, 9 PM $ 0.00354
-0.06%
$ 3.54 million $ 10,836
Jun 27, 8 PM $ 0.00355
+0.11%
$ 3.55 million $ 10,783
Jun 27, 7 PM $ 0.00354
-0.14%
$ 3.54 million $ 10,770
Jun 27, 6 PM $ 0.00355
+0.28%
$ 3.55 million $ 10,783
Jun 27, 5 PM $ 0.00354
-0.11%
$ 3.54 million $ 10,916
Jun 27, 4 PM $ 0.00355
+0.00%
$ 3.55 million $ 10,933
Jun 27, 3 PM $ 0.00355
+0.03%
$ 3.55 million $ 10,911
Jun 27, 2 PM $ 0.00355
-0.03%
$ 3.55 million $ 10,918
Jun 27, 1 PM $ 0.00355
+0.03%
$ 3.55 million $ 12,570
Jun 27, 12 PM $ 0.00355
-0.23%
$ 3.55 million $ 12,573
Jun 27, 11 AM $ 0.00355
+0.00%
$ 3.55 million $ 12,538
Jun 27, 10 AM $ 0.00355
-0.08%
$ 3.55 million $ 12,574
Jun 27, 9 AM $ 0.00355
+0.06%
$ 3.55 million $ 12,603
Jun 27, 8 AM $ 0.00355
-0.08%
$ 3.55 million $ 12,585
Jun 27, 7 AM $ 0.00355
+0.03%
$ 3.56 million $ 12,504
Jun 27, 6 AM $ 0.00355
+0.20%
$ 3.55 million $ 12,453
Jun 27, 5 AM $ 0.00355
-0.14%
$ 3.55 million $ 12,413
Jun 27, 4 AM $ 0.00355
-0.20%
$ 3.55 million $ 12,570
Jun 27, 3 AM $ 0.00355
+0.00%
$ 3.56 million $ 12,516
Jun 27, 2 AM $ 0.00355
-0.08%
$ 3.56 million $ 12,562
Jun 27, 1 AM $ 0.00356
+0.42%
$ 3.56 million $ 12,583
Jun 27, 12 AM $ 0.00354
-0.23%
$ 3.54 million $ 11,095
Jun 26, 11 PM $ 0.00355
+0.20%
$ 3.55 million $ 11,021
Jun 26, 10 PM $ 0.00355
+0.00%
$ 3.55 million $ 12,815
Jun 26, 9 PM $ 0.00355
+0.28%
$ 3.56 million $ 12,766
Jun 26, 8 PM $ 0.00356
+0.06%
$ 3.56 million $ 12,732
Jun 26, 7 PM $ 0.00355
+0.08%
$ 3.55 million $ 12,714
Jun 26, 6 PM $ 0.00355
+0.03%
$ 3.55 million $ 12,699
Jun 26, 5 PM $ 0.00355
-0.20%
$ 3.55 million $ 12,642
Jun 26, 4 PM $ 0.00354
-0.37%
$ 3.54 million $ 12,595
Jun 26, 3 PM $ 0.00356
+0.08%
$ 3.56 million $ 12,663
Jun 26, 2 PM $ 0.00355
+0.14%
$ 3.55 million $ 12,571
Jun 26, 1 PM $ 0.00354
-0.25%
$ 3.54 million $ 10,953
Jun 26, 12 PM $ 0.00355
-0.17%
$ 3.55 million $ 11,001
Jun 26, 11 AM $ 0.00356
+0.40%
$ 3.56 million $ 10,983
Jun 26, 10 AM $ 0.00354
-0.25%
$ 3.54 million $ 11,040
Jun 26, 9 AM $ 0.00355
-0.17%
$ 3.55 million $ 10,969
Jun 26, 8 AM $ 0.00355
+0.00%
$ 3.56 million $ 11,010
Jun 26, 7 AM $ 0.00355
-0.06%
$ 3.56 million $ 11,084
Jun 26, 6 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,021
Jun 26, 5 AM $ 0.00355
+0.00%
$ 3.55 million $ 11,048
Jun 26, 4 AM $ 0.00356
+0.17%
$ 3.56 million $ 10,947
Jun 26, 3 AM $ 0.00355
-0.03%
$ 3.55 million $ 10,965
Jun 26, 2 AM $ 0.00355
-0.06%
$ 3.55 million $ 10,877
Jun 26, 1 AM $ 0.00355
+0.08%
$ 3.55 million $ 10,900
Jun 26, 12 AM $ 0.00355
-0.03%
$ 3.55 million $ 10,859