IUPPITER Historical Data

IUP Page 22
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.00161
+0.00%
$ 1.61 million $ 47,063
11:46 PM $ 0.00161
+0.00%
$ 1.61 million $ 47,063
11:45 PM $ 0.00161
+0.00%
$ 1.61 million $ 47,095
11:44 PM $ 0.00161
+0.00%
$ 1.61 million $ 47,095
11:43 PM $ 0.00161
+0.00%
$ 1.61 million $ 47,170
11:42 PM $ 0.00161
+0.00%
$ 1.61 million $ 47,170
11:41 PM $ 0.00161
+0.00%
$ 1.61 million $ 47,225
11:40 PM $ 0.00161
+0.00%
$ 1.61 million $ 47,225
11:39 PM $ 0.00161
+0.00%
$ 1.61 million $ 47,288
11:38 PM $ 0.00161
+0.00%
$ 1.61 million $ 47,288
11:37 PM $ 0.00161
+0.00%
$ 1.61 million $ 47,347
11:36 PM $ 0.00161
+0.00%
$ 1.61 million $ 47,347
11:35 PM $ 0.00161
+0.00%
$ 1.61 million $ 47,351
11:34 PM $ 0.00161
+0.00%
$ 1.61 million $ 47,351
11:33 PM $ 0.00161
+0.00%
$ 1.61 million $ 47,323
11:32 PM $ 0.00161
+0.00%
$ 1.61 million $ 47,323
11:31 PM $ 0.00161
+0.00%
$ 1.61 million $ 47,346
11:30 PM $ 0.00161
+0.00%
$ 1.61 million $ 47,346
11:29 PM $ 0.00161
+0.00%
$ 1.61 million $ 47,424
11:28 PM $ 0.00161
+0.00%
$ 1.61 million $ 47,424
11:27 PM $ 0.00161
+0.00%
$ 1.61 million $ 47,484
11:26 PM $ 0.0016
+0.00%
$ 1.61 million $ 47,553
11:25 PM $ 0.0016
+0.00%
$ 1.61 million $ 47,553
11:24 PM $ 0.00162
+0.00%
$ 1.62 million $ 47,677
11:23 PM $ 0.00162
+0.00%
$ 1.62 million $ 47,677
11:22 PM $ 0.00162
+0.00%
$ 1.62 million $ 47,750
11:21 PM $ 0.00162
+0.00%
$ 1.62 million $ 47,874
11:20 PM $ 0.00162
+0.00%
$ 1.62 million $ 47,874
11:19 PM $ 0.00162
+0.00%
$ 1.62 million $ 47,872
11:18 PM $ 0.00158
+0.00%
$ 1.62 million $ 47,849
11:17 PM $ 0.00162
+0.00%
$ 1.62 million $ 47,849
11:16 PM $ 0.00159
+0.00%
$ 1.62 million $ 47,830
11:15 PM $ 0.00159
+0.00%
$ 1.62 million $ 47,830
11:14 PM $ 0.0016
+0.00%
$ 1.6 million $ 47,824
11:07 PM $ 0.00143
+0.00%
$ 1.43 million $ 47,526
11:06 PM $ 0.0016
+0.00%
$ 1.43 million $ 47,441
11:05 PM $ 0.00157
+0.00%
$ 1.43 million $ 47,441
11:04 PM $ 0.0016
+0.00%
$ 1.6 million $ 47,462
11:03 PM $ 0.00156
+0.00%
$ 1.6 million $ 47,452
11:02 PM $ 0.00157
+0.00%
$ 1.6 million $ 47,452
11:01 PM $ 0.00158
+0.00%
$ 1.6 million $ 47,482
11:00 PM $ 0.00157
+0.00%
$ 1.6 million $ 47,482
10:59 PM $ 0.00157
+0.00%
$ 1.57 million $ 47,396
10:58 PM $ 0.00157
+0.00%
$ 1.57 million $ 47,396
10:57 PM $ 0.00149
+0.00%
$ 1.57 million $ 47,448
10:56 PM $ 0.00151
+0.00%
$ 1.57 million $ 47,454
10:55 PM $ 0.00154
+0.00%
$ 1.57 million $ 47,454
10:54 PM $ 0.00156
+0.00%
$ 1.56 million $ 47,495
10:53 PM $ 0.0016
+0.00%
$ 1.56 million $ 47,609
10:52 PM $ 0.0016
+0.00%
$ 1.56 million $ 47,609