IUPPITER Historical Data

IUP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.00355
-0.03%
$ 3.55 million $ 10,859
Jun 25, 11 PM $ 0.00355
+0.14%
$ 3.55 million $ 10,891
Jun 25, 10 PM $ 0.00355
+0.00%
$ 3.55 million $ 9,078
Jun 25, 9 PM $ 0.00355
+0.08%
$ 3.55 million $ 9,116
Jun 25, 8 PM $ 0.00354
-0.25%
$ 3.54 million $ 9,152
Jun 25, 7 PM $ 0.00354
-0.14%
$ 3.54 million $ 9,173
Jun 25, 6 PM $ 0.00355
-0.11%
$ 3.55 million $ 9,230
Jun 25, 5 PM $ 0.00355
+0.08%
$ 3.55 million $ 9,238
Jun 25, 4 PM $ 0.00355
+0.03%
$ 3.55 million $ 9,281
Jun 25, 3 PM $ 0.00355
-0.11%
$ 3.55 million $ 9,187
Jun 25, 2 PM $ 0.00355
-0.06%
$ 3.55 million $ 9,363
Jun 25, 1 PM $ 0.00355
+0.03%
$ 3.55 million $ 9,350
Jun 25, 12 PM $ 0.00355
+0.11%
$ 3.55 million $ 9,328
Jun 25, 11 AM $ 0.00355
-0.03%
$ 3.55 million $ 9,254
Jun 25, 10 AM $ 0.00355
+0.31%
$ 3.56 million $ 9,088
Jun 25, 9 AM $ 0.00354
-0.20%
$ 3.54 million $ 9,133
Jun 25, 8 AM $ 0.00354
-0.23%
$ 3.54 million $ 9,112
Jun 25, 7 AM $ 0.00355
-0.06%
$ 3.55 million $ 9,115
Jun 25, 6 AM $ 0.00355
-0.03%
$ 3.55 million $ 9,150
Jun 25, 5 AM $ 0.00355
-0.06%
$ 3.55 million $ 9,162
Jun 25, 4 AM $ 0.00355
+0.03%
$ 3.55 million $ 9,117
Jun 25, 3 AM $ 0.00355
+0.03%
$ 3.55 million $ 10,710
Jun 25, 2 AM $ 0.00355
+0.14%
$ 3.55 million $ 12,417
Jun 25, 1 AM $ 0.00355
-0.03%
$ 3.55 million $ 12,582
Jun 25, 12 AM $ 0.00355
+0.25%
$ 3.55 million $ 12,520
Jun 24, 11 PM $ 0.00354
-0.06%
$ 3.54 million $ 12,582
Jun 24, 10 PM $ 0.00355
-0.23%
$ 3.55 million $ 12,574
Jun 24, 9 PM $ 0.00354
-0.23%
$ 3.54 million $ 12,564
Jun 24, 8 PM $ 0.00355
+0.20%
$ 3.55 million $ 12,529
Jun 24, 7 PM $ 0.00355
+0.06%
$ 3.55 million $ 12,514
Jun 24, 6 PM $ 0.00355
+0.20%
$ 3.55 million $ 12,549
Jun 24, 5 PM $ 0.00355
-0.06%
$ 3.55 million $ 12,607
Jun 24, 4 PM $ 0.00355
-0.11%
$ 3.55 million $ 12,545
Jun 24, 3 PM $ 0.00355
+0.00%
$ 3.55 million $ 12,596
Jun 24, 2 PM $ 0.00355
+0.00%
$ 3.55 million $ 12,565
Jun 24, 1 PM $ 0.00355
+0.00%
$ 3.55 million $ 12,646
Jun 24, 12 PM $ 0.00355
-0.17%
$ 3.55 million $ 12,668
Jun 24, 11 AM $ 0.00355
+0.20%
$ 3.56 million $ 12,769
Jun 24, 10 AM $ 0.00355
-0.08%
$ 3.55 million $ 12,913
Jun 24, 9 AM $ 0.00355
-0.03%
$ 3.55 million $ 12,928
Jun 24, 8 AM $ 0.00355
+0.23%
$ 3.55 million $ 12,863
Jun 24, 7 AM $ 0.00355
-0.11%
$ 3.55 million $ 12,878
Jun 24, 6 AM $ 0.00355
+0.11%
$ 3.55 million $ 12,775
Jun 24, 5 AM $ 0.00354
-0.11%
$ 3.54 million $ 12,792
Jun 24, 4 AM $ 0.00354
-0.17%
$ 3.54 million $ 12,828
Jun 24, 3 AM $ 0.00355
+0.17%
$ 3.55 million $ 11,289
Jun 24, 2 AM $ 0.00354
-0.42%
$ 3.54 million $ 9,560
Jun 24, 1 AM $ 0.00355
-0.03%
$ 3.55 million $ 9,380
Jun 24, 12 AM $ 0.00355
+0.14%
$ 3.56 million $ 11,276
Jun 23, 11 PM $ 0.00355
+0.08%
$ 3.55 million $ 11,190