IUPPITER Historical Data

IUP Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.00288
+0.07%
$ 2.88 million $ 1,560
May 2, 1 AM $ 0.00288
+0.00%
$ 2.88 million $ 1,545
May 2, 12 AM $ 0.00288
+0.00%
$ 2.88 million $ 1,567
May 1, 11 PM $ 0.00288
+0.00%
$ 2.88 million $ 1,570
May 1, 10 PM $ 0.00287
-0.49%
$ 2.87 million $ 1,572
May 1, 9 PM $ 0.00288
+0.80%
$ 2.88 million $ 1,605
May 1, 8 PM $ 0.00286
+0.35%
$ 2.86 million $ 1,616
May 1, 7 PM $ 0.00285
-0.04%
$ 2.85 million $ 1,637
May 1, 6 PM $ 0.00285
-0.35%
$ 2.85 million $ 1,658
May 1, 5 PM $ 0.00284
+0.00%
$ 2.84 million $ 1,659
May 1, 4 PM $ 0.00285
+0.32%
$ 2.85 million $ 1,655
May 1, 3 PM $ 0.00285
+0.04%
$ 2.85 million $ 1,644
May 1, 2 PM $ 0.00286
+0.67%
$ 2.86 million $ 1,641
May 1, 1 PM $ 0.00284
-0.07%
$ 2.84 million $ 1,648
May 1, 12 PM $ 0.00285
-0.35%
$ 2.85 million $ 1,625
May 1, 11 AM $ 0.00284
-0.42%
$ 2.85 million $ 1,597
May 1, 10 AM $ 0.00286
-0.24%
$ 2.86 million $ 1,531
May 1, 9 AM $ 0.00287
+0.60%
$ 2.87 million $ 1,490
May 1, 8 AM $ 0.00285
-0.28%
$ 2.85 million $ 1,458
May 1, 7 AM $ 0.00287
+0.35%
$ 2.87 million $ 1,447
May 1, 6 AM $ 0.00286
+0.18%
$ 2.86 million $ 1,419
May 1, 5 AM $ 0.00285
+0.28%
$ 2.85 million $ 1,406
May 1, 4 AM $ 0.00285
+0.00%
$ 2.85 million $ 1,404
May 1, 3 AM $ 0.00285
+0.11%
$ 2.85 million $ 1,402
May 1, 2 AM $ 0.00285
+0.00%
$ 2.85 million $ 1,390
May 1, 1 AM $ 0.00285
-0.04%
$ 2.85 million $ 1,380
May 1, 12 AM $ 0.00285
+0.04%
$ 2.85 million $ 1,358
Apr 30, 11 PM $ 0.00285
-0.04%
$ 2.85 million $ 1,337
Apr 30, 10 PM $ 0.00285
-1.69%
$ 2.85 million $ 1,326
Apr 30, 9 PM $ 0.0029
-1.13%
$ 2.9 million $ 1,288
Apr 30, 8 PM $ 0.00293
-0.10%
$ 2.93 million $ 1,259
Apr 30, 7 PM $ 0.00294
+0.10%
$ 2.94 million $ 1,225
Apr 30, 6 PM $ 0.00293
-0.24%
$ 2.93 million $ 1,198
Apr 30, 5 PM $ 0.00294
-0.07%
$ 2.94 million $ 1,173
Apr 30, 4 PM $ 0.00294
+0.17%
$ 2.94 million $ 1,167
Apr 30, 3 PM $ 0.00294
+0.00%
$ 2.94 million $ 1,154
Apr 30, 2 PM $ 0.00294
-0.37%
$ 2.94 million $ 1,120
Apr 30, 1 PM $ 0.00295
+0.24%
$ 2.95 million $ 1,113
Apr 30, 12 PM $ 0.00294
+0.00%
$ 2.94 million $ 1,110
Apr 30, 11 AM $ 0.00294
+0.00%
$ 2.94 million $ 1,124
Apr 30, 10 AM $ 0.00294
+0.00%
$ 2.94 million $ 1,168
Apr 30, 9 AM $ 0.00294
+0.00%
$ 2.94 million $ 1,165
Apr 30, 8 AM $ 0.00294
+0.00%
$ 2.94 million $ 1,156
Apr 30, 7 AM $ 0.00294
+0.00%
$ 2.94 million $ 1,123
Apr 30, 6 AM $ 0.00294
+0.00%
$ 2.94 million $ 1,076
Apr 30, 5 AM $ 0.00294
+0.00%
$ 2.94 million $ 1,021
Apr 30, 4 AM $ 0.00294
-0.17%
$ 2.94 million $ 964
Apr 30, 3 AM $ 0.00295
+0.00%
$ 2.95 million $ 923
Apr 30, 2 AM $ 0.00295
+0.00%
$ 2.95 million $ 880
Apr 30, 1 AM $ 0.00295
+0.00%
$ 2.95 million $ 851