Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IUPPITER Historical Data

IUP Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 8 PM $0.00326
+0.00%
$3.26 million $14,184
Aug 9, 7 PM $0.00327
+0.12%
$3.27 million $14,218
Aug 9, 6 PM $0.00326
-0.09%
$3.26 million $14,202
Aug 9, 5 PM $0.00327
+0.03%
$3.27 million $14,193
Aug 9, 4 PM $0.00326
+0.09%
$3.26 million $14,238
Aug 9, 3 PM $0.00326
-0.03%
$3.26 million $14,255
Aug 9, 2 PM $0.00326
-0.15%
$3.26 million $14,210
Aug 9, 1 PM $0.00327
-0.06%
$3.27 million $14,233
Aug 9, 12 PM $0.00327
-0.03%
$3.27 million $14,250
Aug 9, 11 AM $0.00326
-0.15%
$3.26 million $14,256
Aug 9, 10 AM $0.00327
+0.06%
$3.27 million $9,649
Aug 9, 9 AM $0.00326
-0.21%
$3.26 million $14,386
Aug 9, 8 AM $0.00326
+0.25%
$3.26 million $14,412
Aug 9, 7 AM $0.00326
-0.31%
$3.26 million $14,294
Aug 9, 6 AM $0.00327
+0.28%
$3.27 million $14,345
Aug 9, 5 AM $0.00326
-0.12%
$3.26 million $14,269
Aug 9, 4 AM $0.00326
-0.24%
$3.26 million $14,417
Aug 9, 3 AM $0.00327
+0.18%
$3.27 million $14,343
Aug 9, 2 AM $0.00326
+0.00%
$3.26 million $14,305
Aug 9, 1 AM $0.00326
-0.03%
$3.26 million $14,318
Aug 9, 12 AM $0.00326
+0.03%
$3.26 million $14,247
Aug 8, 11 PM $0.00327
+0.15%
$3.27 million $14,181
Aug 8, 10 PM $0.00327
+0.15%
$3.27 million $14,269
Aug 8, 9 PM $0.00326
+0.06%
$3.26 million $14,248
Aug 8, 8 PM $0.00326
+0.03%
$3.26 million $14,194
Aug 8, 7 PM $0.00327
+0.09%
$3.27 million $14,193
Aug 8, 6 PM $0.00327
+0.12%
$3.27 million $14,209
Aug 8, 5 PM $0.00327
+0.09%
$3.27 million $14,191
Aug 8, 4 PM $0.00327
-0.06%
$3.27 million $14,133
Aug 8, 3 PM $0.00327
+0.03%
$3.27 million $14,087
Aug 8, 2 PM $0.00327
+0.09%
$3.27 million $14,102
Aug 8, 1 PM $0.00326
+0.00%
$3.26 million $14,057
Aug 8, 12 PM $0.00326
-0.03%
$3.26 million $14,026
Aug 8, 11 AM $0.00327
+0.18%
$3.27 million $14,091
Aug 8, 10 AM $0.00326
+0.00%
$3.26 million $13,993
Aug 8, 9 AM $0.00327
+0.12%
$3.27 million $9,213
Aug 8, 8 AM $0.00326
-0.09%
$3.26 million $9,165
Aug 8, 7 AM $0.00327
-0.09%
$3.27 million $9,212
Aug 8, 6 AM $0.00327
+0.15%
$3.27 million $9,220
Aug 8, 5 AM $0.00326
-0.15%
$3.26 million $9,218
Aug 8, 4 AM $0.00326
-0.12%
$3.26 million $9,215
Aug 8, 3 AM $0.00326
-0.12%
$3.26 million $13,967
Aug 8, 2 AM $0.00327
+0.12%
$3.27 million $13,985
Aug 8, 1 AM $0.00327
+0.09%
$3.27 million $13,988
Aug 8, 12 AM $0.00327
+0.09%
$3.27 million $14,071
Aug 7, 11 PM $0.00327
+0.09%
$3.27 million $14,096
Aug 7, 10 PM $0.00327
-0.06%
$3.27 million $14,090
Aug 7, 9 PM $0.00327
+0.09%
$3.27 million $14,041
Aug 7, 8 PM $0.00327
+0.06%
$3.27 million $14,034
Aug 7, 7 PM $0.00327
+0.12%
$3.27 million $14,088