IUPPITER Historical Data

IUP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.00355
+0.08%
$ 3.55 million $ 11,190
Jun 23, 10 PM $ 0.00355
-0.14%
$ 3.55 million $ 11,270
Jun 23, 9 PM $ 0.00355
-0.11%
$ 3.55 million $ 11,245
Jun 23, 8 PM $ 0.00355
-0.03%
$ 3.55 million $ 11,274
Jun 23, 7 PM $ 0.00355
-0.08%
$ 3.55 million $ 11,293
Jun 23, 6 PM $ 0.00355
+0.17%
$ 3.56 million $ 11,276
Jun 23, 5 PM $ 0.00355
-0.14%
$ 3.55 million $ 11,195
Jun 23, 4 PM $ 0.00355
+0.23%
$ 3.55 million $ 11,223
Jun 23, 3 PM $ 0.00355
-0.20%
$ 3.55 million $ 11,179
Jun 23, 2 PM $ 0.00355
+0.08%
$ 3.55 million $ 11,131
Jun 23, 1 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,064
Jun 23, 12 PM $ 0.00355
-0.03%
$ 3.55 million $ 11,060
Jun 23, 11 AM $ 0.00355
-0.14%
$ 3.55 million $ 11,057
Jun 23, 10 AM $ 0.00355
+0.11%
$ 3.56 million $ 11,017
Jun 23, 9 AM $ 0.00355
+0.00%
$ 3.55 million $ 10,944
Jun 23, 8 AM $ 0.00355
+0.00%
$ 3.55 million $ 10,894
Jun 23, 7 AM $ 0.00355
-0.11%
$ 3.55 million $ 10,923
Jun 23, 6 AM $ 0.00355
+0.06%
$ 3.56 million $ 11,044
Jun 23, 5 AM $ 0.00355
+0.03%
$ 3.55 million $ 10,984
Jun 23, 4 AM $ 0.00355
+0.14%
$ 3.56 million $ 10,934
Jun 23, 3 AM $ 0.00355
-0.03%
$ 3.55 million $ 10,917
Jun 23, 2 AM $ 0.00355
+0.11%
$ 3.55 million $ 10,908
Jun 23, 1 AM $ 0.00355
+0.00%
$ 3.55 million $ 10,916
Jun 23, 12 AM $ 0.00355
+0.11%
$ 3.56 million $ 10,632
Jun 22, 11 PM $ 0.00355
-0.11%
$ 3.55 million $ 10,642
Jun 22, 10 PM $ 0.00355
+0.08%
$ 3.55 million $ 10,569
Jun 22, 9 PM $ 0.00355
-0.03%
$ 3.55 million $ 10,618
Jun 22, 8 PM $ 0.00355
-0.08%
$ 3.55 million $ 10,654
Jun 22, 7 PM $ 0.00355
+0.11%
$ 3.56 million $ 10,700
Jun 22, 6 PM $ 0.00355
-0.03%
$ 3.55 million $ 10,622
Jun 22, 5 PM $ 0.00355
-0.06%
$ 3.55 million $ 10,722
Jun 22, 4 PM $ 0.00355
+0.00%
$ 3.55 million $ 10,690
Jun 22, 3 PM $ 0.00355
-0.06%
$ 3.55 million $ 10,758
Jun 22, 2 PM $ 0.00355
-0.08%
$ 3.55 million $ 10,676
Jun 22, 1 PM $ 0.00355
-0.06%
$ 3.55 million $ 12,266
Jun 22, 12 PM $ 0.00355
+0.00%
$ 3.55 million $ 12,269
Jun 22, 11 AM $ 0.00355
-0.06%
$ 3.55 million $ 12,142
Jun 22, 10 AM $ 0.00355
-0.03%
$ 3.55 million $ 12,167
Jun 22, 9 AM $ 0.00355
-0.03%
$ 3.55 million $ 12,205
Jun 22, 8 AM $ 0.00355
-0.08%
$ 3.55 million $ 12,315
Jun 22, 7 AM $ 0.00355
+0.06%
$ 3.56 million $ 12,271
Jun 22, 6 AM $ 0.00355
-0.06%
$ 3.55 million $ 12,284
Jun 22, 5 AM $ 0.00355
+0.08%
$ 3.55 million $ 12,323
Jun 22, 4 AM $ 0.00355
+0.00%
$ 3.55 million $ 12,417
Jun 22, 3 AM $ 0.00355
-0.11%
$ 3.55 million $ 12,448
Jun 22, 2 AM $ 0.00355
+0.00%
$ 3.56 million $ 12,417
Jun 22, 1 AM $ 0.00355
+0.17%
$ 3.56 million $ 12,457
Jun 22, 12 AM $ 0.00355
+0.00%
$ 3.55 million $ 10,937
Jun 21, 11 PM $ 0.00355
+0.06%
$ 3.55 million $ 12,498
Jun 21, 10 PM $ 0.00355
+0.11%
$ 3.55 million $ 12,540