IUPPITER Historical Data

IUP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.00228
+1.24%
$ 2.29 million $ 59,771
Feb 23, 5 AM $ 0.00226
+0.62%
$ 2.26 million $ 66,179
Feb 23, 4 AM $ 0.00224
-0.13%
$ 2.24 million $ 74,678
Feb 23, 3 AM $ 0.00225
+0.13%
$ 2.25 million $ 75,412
Feb 23, 2 AM $ 0.00224
+0.04%
$ 2.25 million $ 75,362
Feb 23, 1 AM $ 0.00224
-3.32%
$ 2.24 million $ 74,323
Feb 23, 12 AM $ 0.00232
-0.94%
$ 2.32 million $ 74,550
Feb 22, 11 PM $ 0.00234
+0.34%
$ 2.34 million $ 74,471
Feb 22, 10 PM $ 0.00233
-0.68%
$ 2.33 million $ 76,529
Feb 22, 9 PM $ 0.00235
+0.77%
$ 2.35 million $ 77,172
Feb 22, 8 PM $ 0.00233
-0.13%
$ 2.33 million $ 77,498
Feb 22, 7 PM $ 0.00234
+0.13%
$ 2.34 million $ 76,348
Feb 22, 6 PM $ 0.00233
-0.34%
$ 2.33 million $ 78,745
Feb 22, 5 PM $ 0.00234
-0.13%
$ 2.34 million $ 83,573
Feb 22, 4 PM $ 0.00234
+0.21%
$ 2.34 million $ 88,167
Feb 22, 3 PM $ 0.00234
+0.21%
$ 2.34 million $ 88,911
Feb 22, 2 PM $ 0.00233
-0.89%
$ 2.33 million $ 88,920
Feb 22, 1 PM $ 0.00235
-0.08%
$ 2.35 million $ 89,330
Feb 22, 12 PM $ 0.00235
-0.21%
$ 2.35 million $ 90,383
Feb 22, 11 AM $ 0.00236
-0.04%
$ 2.36 million $ 90,748
Feb 22, 10 AM $ 0.00236
+0.21%
$ 2.36 million $ 86,029
Feb 22, 9 AM $ 0.00236
+0.13%
$ 2.36 million $ 84,507
Feb 22, 8 AM $ 0.00235
-0.21%
$ 2.35 million $ 83,701
Feb 22, 7 AM $ 0.00236
-0.04%
$ 2.36 million $ 84,332
Feb 22, 6 AM $ 0.00236
+0.08%
$ 2.36 million $ 83,030
Feb 22, 5 AM $ 0.00236
+0.08%
$ 2.36 million $ 75,960
Feb 22, 4 AM $ 0.00236
+0.13%
$ 2.36 million $ 68,353
Feb 22, 3 AM $ 0.00235
-0.04%
$ 2.35 million $ 67,416
Feb 22, 2 AM $ 0.00235
+0.09%
$ 2.35 million $ 72,345
Feb 22, 1 AM $ 0.00235
-0.08%
$ 2.35 million $ 84,228
Feb 22, 12 AM $ 0.00235
-0.17%
$ 2.35 million $ 91,710
Feb 21, 11 PM $ 0.00236
-0.21%
$ 2.36 million $ 89,434
Feb 21, 10 PM $ 0.00236
-0.25%
$ 2.37 million $ 82,547
Feb 21, 9 PM $ 0.00237
+0.08%
$ 2.37 million $ 81,182
Feb 21, 8 PM $ 0.00237
-0.34%
$ 2.37 million $ 80,677
Feb 21, 7 PM $ 0.00238
+0.04%
$ 2.38 million $ 81,234
Feb 21, 6 PM $ 0.00238
+0.38%
$ 2.38 million $ 81,931
Feb 21, 5 PM $ 0.00237
+0.00%
$ 2.37 million $ 83,161
Feb 21, 4 PM $ 0.00237
-0.29%
$ 2.37 million $ 80,665
Feb 21, 3 PM $ 0.00237
+0.00%
$ 2.38 million $ 79,739
Feb 21, 2 PM $ 0.00237
+0.64%
$ 2.38 million $ 79,133
Feb 21, 1 PM $ 0.00236
+0.00%
$ 2.36 million $ 78,449
Feb 21, 12 PM $ 0.00236
+0.08%
$ 2.36 million $ 77,008
Feb 21, 11 AM $ 0.00236
+0.60%
$ 2.36 million $ 76,105
Feb 21, 10 AM $ 0.00234
-0.04%
$ 2.35 million $ 77,175
Feb 21, 9 AM $ 0.00235
+0.00%
$ 2.35 million $ 78,636
Feb 21, 8 AM $ 0.00235
+0.30%
$ 2.35 million $ 83,559
Feb 21, 7 AM $ 0.00235
+0.00%
$ 2.35 million $ 84,917
Feb 21, 6 AM $ 0.00235
+0.13%
$ 2.35 million $ 83,931
Feb 21, 5 AM $ 0.00234
-0.04%
$ 2.34 million $ 83,668