IUPPITER Historical Data

IUP Page 24
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.00327
+0.00%
$ 3.27 million $ 13,836
1:38 AM $ 0.00327
+0.00%
$ 3.27 million $ 13,841
1:37 AM $ 0.00327
+0.00%
$ 3.27 million $ 13,834
1:36 AM $ 0.00326
+0.00%
$ 3.27 million $ 13,834
1:35 AM $ 0.00326
+0.00%
$ 3.27 million $ 13,834
1:34 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,828
1:33 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,828
1:32 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,844
1:31 AM $ 0.00327
+0.00%
$ 3.26 million $ 13,830
1:30 AM $ 0.00327
+0.00%
$ 3.26 million $ 13,836
1:29 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,828
1:28 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,828
1:27 AM $ 0.00327
+0.00%
$ 3.26 million $ 13,825
1:26 AM $ 0.00327
+0.00%
$ 3.26 million $ 13,830
1:25 AM $ 0.00327
+0.00%
$ 3.26 million $ 13,815
1:24 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,822
1:23 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,822
1:22 AM $ 0.00327
+0.00%
$ 3.26 million $ 13,815
1:21 AM $ 0.00327
+0.00%
$ 3.26 million $ 13,828
1:20 AM $ 0.00327
+0.00%
$ 3.26 million $ 13,828
1:19 AM $ 0.00327
+0.00%
$ 3.27 million $ 13,832
1:18 AM $ 0.00327
+0.00%
$ 3.27 million $ 13,837
1:17 AM $ 0.00327
+0.00%
$ 3.27 million $ 13,855
1:16 AM $ 0.00326
+0.00%
$ 3.27 million $ 13,850
1:15 AM $ 0.00326
+0.00%
$ 3.27 million $ 13,838
1:14 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,846
1:13 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,828
1:12 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,841
1:11 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,841
1:10 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,826
1:09 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,835
1:08 AM $ 0.00327
+0.00%
$ 3.26 million $ 13,826
1:07 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,821
1:06 AM $ 0.00327
+0.00%
$ 3.26 million $ 13,820
1:05 AM $ 0.00327
+0.00%
$ 3.26 million $ 13,820
1:04 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,806
1:03 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,825
1:02 AM $ 0.00327
+0.00%
$ 3.26 million $ 13,819
1:01 AM $ 0.00327
+0.00%
$ 3.26 million $ 13,824
1:00 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,813
12:59 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,819
12:58 AM $ 0.00327
+0.00%
$ 3.26 million $ 13,785
12:57 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,774
12:56 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,774
12:55 AM $ 0.00327
+0.00%
$ 3.26 million $ 13,770
12:54 AM $ 0.00327
+0.00%
$ 3.27 million $ 13,770
12:53 AM $ 0.00327
+0.00%
$ 3.27 million $ 13,789
12:52 AM $ 0.00326
+0.00%
$ 3.27 million $ 13,772
12:51 AM $ 0.00326
+0.00%
$ 3.27 million $ 13,772
12:50 AM $ 0.00326
+0.00%
$ 3.27 million $ 13,761