IUPPITER Historical Data

IUP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.00235
+0.13%
$ 2.35 million $ 83,931
Feb 21, 5 AM $ 0.00234
-0.04%
$ 2.34 million $ 83,668
Feb 21, 4 AM $ 0.00234
-0.38%
$ 2.35 million $ 83,170
Feb 21, 3 AM $ 0.00235
+0.00%
$ 2.35 million $ 85,464
Feb 21, 2 AM $ 0.00235
+0.00%
$ 2.35 million $ 86,597
Feb 21, 1 AM $ 0.00235
+0.13%
$ 2.35 million $ 78,672
Feb 21, 12 AM $ 0.00235
-0.08%
$ 2.35 million $ 71,941
Feb 20, 11 PM $ 0.00235
-0.25%
$ 2.35 million $ 73,658
Feb 20, 10 PM $ 0.00236
+0.08%
$ 2.36 million $ 80,222
Feb 20, 9 PM $ 0.00236
+0.60%
$ 2.36 million $ 82,773
Feb 20, 8 PM $ 0.00234
-0.17%
$ 2.34 million $ 81,626
Feb 20, 7 PM $ 0.00235
+0.09%
$ 2.35 million $ 80,634
Feb 20, 6 PM $ 0.00235
+0.04%
$ 2.35 million $ 77,462
Feb 20, 5 PM $ 0.00234
+0.09%
$ 2.35 million $ 71,568
Feb 20, 4 PM $ 0.00234
+0.51%
$ 2.34 million $ 71,698
Feb 20, 3 PM $ 0.00233
+0.43%
$ 2.33 million $ 77,340
Feb 20, 2 PM $ 0.00232
+0.61%
$ 2.32 million $ 79,750
Feb 20, 1 PM $ 0.00231
-1.28%
$ 2.31 million $ 81,043
Feb 20, 12 PM $ 0.00234
+0.00%
$ 2.34 million $ 82,211
Feb 20, 11 AM $ 0.00234
-0.85%
$ 2.34 million $ 84,984
Feb 20, 10 AM $ 0.00236
+0.00%
$ 2.36 million $ 91,037
Feb 20, 9 AM $ 0.00236
-0.08%
$ 2.36 million $ 94,109
Feb 20, 8 AM $ 0.00236
+0.08%
$ 2.34 million $ 91,847
Feb 20, 7 AM $ 0.00236
+0.81%
$ 2.36 million $ 91,518
Feb 20, 6 AM $ 0.00234
-0.09%
$ 2.34 million $ 91,417
Feb 20, 5 AM $ 0.00235
+0.86%
$ 2.36 million $ 96,759
Feb 20, 4 AM $ 0.00233
+0.00%
$ 2.33 million $ 102,244
Feb 20, 3 AM $ 0.00233
-0.09%
$ 2.33 million $ 100,739
Feb 20, 2 AM $ 0.00232
+0.00%
$ 2.32 million $ 94,028
Feb 20, 1 AM $ 0.00232
+0.00%
$ 2.32 million $ 90,537
Feb 20, 12 AM $ 0.00232
+0.00%
$ 2.32 million $ 88,967
Feb 19, 11 PM $ 0.00232
-0.30%
$ 2.32 million $ 86,983
Feb 19, 10 PM $ 0.00232
-1.74%
$ 2.32 million $ 80,926
Feb 19, 9 PM $ 0.00236
-0.42%
$ 2.36 million $ 78,909
Feb 19, 8 PM $ 0.00237
+0.17%
$ 2.37 million $ 79,240
Feb 19, 7 PM $ 0.00237
+0.04%
$ 2.37 million $ 80,099
Feb 19, 6 PM $ 0.00237
+0.89%
$ 2.37 million $ 80,803
Feb 19, 5 PM $ 0.00235
+0.30%
$ 2.35 million $ 83,739
Feb 19, 4 PM $ 0.00234
-0.47%
$ 2.34 million $ 85,172
Feb 19, 3 PM $ 0.00235
+0.04%
$ 2.35 million $ 80,863
Feb 19, 2 PM $ 0.00235
+0.86%
$ 2.35 million $ 82,571
Feb 19, 1 PM $ 0.00233
-0.43%
$ 2.33 million $ 87,279
Feb 19, 12 PM $ 0.00234
-0.85%
$ 2.34 million $ 90,588
Feb 19, 11 AM $ 0.00236
+0.04%
$ 2.36 million $ 88,612
Feb 19, 10 AM $ 0.00236
-0.51%
$ 2.36 million $ 87,221
Feb 19, 9 AM $ 0.00237
+0.17%
$ 2.37 million $ 86,660
Feb 19, 8 AM $ 0.00237
-1.46%
$ 2.37 million $ 87,035
Feb 19, 7 AM $ 0.0024
+0.97%
$ 2.4 million $ 86,457
Feb 19, 6 AM $ 0.00239
+0.50%
$ 2.39 million $ 89,018
Feb 19, 5 AM $ 0.00238
-0.17%
$ 2.38 million $ 84,020