IUPPITER Historical Data

IUP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.00355
+0.06%
$ 3.55 million $ 12,498
Jun 21, 10 PM $ 0.00355
+0.11%
$ 3.55 million $ 12,540
Jun 21, 9 PM $ 0.00355
+0.08%
$ 3.55 million $ 12,473
Jun 21, 8 PM $ 0.00354
-0.11%
$ 3.54 million $ 12,495
Jun 21, 7 PM $ 0.00354
-0.25%
$ 3.54 million $ 12,389
Jun 21, 6 PM $ 0.00355
+0.06%
$ 3.55 million $ 12,424
Jun 21, 5 PM $ 0.00355
-0.11%
$ 3.55 million $ 12,352
Jun 21, 4 PM $ 0.00355
+0.03%
$ 3.55 million $ 12,381
Jun 21, 3 PM $ 0.00355
+0.08%
$ 3.55 million $ 12,407
Jun 21, 2 PM $ 0.00355
-0.06%
$ 3.55 million $ 12,441
Jun 21, 1 PM $ 0.00355
-0.03%
$ 3.55 million $ 10,898
Jun 21, 12 PM $ 0.00355
+0.06%
$ 3.55 million $ 10,850
Jun 21, 11 AM $ 0.00354
-0.11%
$ 3.54 million $ 10,918
Jun 21, 10 AM $ 0.00354
-0.20%
$ 3.54 million $ 10,880
Jun 21, 9 AM $ 0.00355
+0.11%
$ 3.55 million $ 10,891
Jun 21, 8 AM $ 0.00355
-0.03%
$ 3.55 million $ 10,903
Jun 21, 7 AM $ 0.00355
-0.06%
$ 3.55 million $ 10,958
Jun 21, 6 AM $ 0.00354
-0.08%
$ 3.54 million $ 10,948
Jun 21, 5 AM $ 0.00355
+0.20%
$ 3.55 million $ 10,929
Jun 21, 4 AM $ 0.00355
-0.03%
$ 3.55 million $ 10,890
Jun 21, 3 AM $ 0.00355
+0.11%
$ 3.55 million $ 10,894
Jun 21, 2 AM $ 0.00355
+0.00%
$ 3.55 million $ 10,874
Jun 21, 1 AM $ 0.00354
-0.17%
$ 3.54 million $ 10,846
Jun 21, 12 AM $ 0.00355
+0.00%
$ 3.55 million $ 10,936
Jun 20, 11 PM $ 0.00355
-0.03%
$ 3.55 million $ 9,400
Jun 20, 10 PM $ 0.00355
+0.11%
$ 3.55 million $ 10,841
Jun 20, 9 PM $ 0.00355
+0.08%
$ 3.55 million $ 10,883
Jun 20, 8 PM $ 0.00355
-0.08%
$ 3.55 million $ 10,901
Jun 20, 7 PM $ 0.00355
+0.11%
$ 3.55 million $ 10,950
Jun 20, 6 PM $ 0.00355
-0.08%
$ 3.55 million $ 10,933
Jun 20, 5 PM $ 0.00355
+0.00%
$ 3.55 million $ 10,961
Jun 20, 4 PM $ 0.00355
+0.00%
$ 3.55 million $ 10,876
Jun 20, 3 PM $ 0.00355
-0.03%
$ 3.55 million $ 10,907
Jun 20, 2 PM $ 0.00354
-0.25%
$ 3.54 million $ 10,837
Jun 20, 1 PM $ 0.00355
+0.00%
$ 3.55 million $ 10,859
Jun 20, 12 PM $ 0.00355
+0.00%
$ 3.55 million $ 10,939
Jun 20, 11 AM $ 0.00355
+0.17%
$ 3.55 million $ 10,936
Jun 20, 10 AM $ 0.00355
+0.20%
$ 3.55 million $ 10,925
Jun 20, 9 AM $ 0.00355
-0.06%
$ 3.55 million $ 10,920
Jun 20, 8 AM $ 0.00355
+0.23%
$ 3.55 million $ 10,969
Jun 20, 7 AM $ 0.00354
-0.23%
$ 3.54 million $ 10,862
Jun 20, 6 AM $ 0.00354
-0.03%
$ 3.54 million $ 10,846
Jun 20, 5 AM $ 0.00354
-0.11%
$ 3.54 million $ 10,856
Jun 20, 4 AM $ 0.00355
+0.03%
$ 3.55 million $ 10,794
Jun 20, 3 AM $ 0.00354
-0.11%
$ 3.54 million $ 10,771
Jun 20, 2 AM $ 0.00355
+0.14%
$ 3.55 million $ 10,851
Jun 20, 1 AM $ 0.00354
-0.28%
$ 3.54 million $ 10,843
Jun 20, 12 AM $ 0.00355
+0.23%
$ 3.55 million $ 10,808
Jun 19, 11 PM $ 0.00354
-0.03%
$ 3.54 million $ 12,320
Jun 19, 10 PM $ 0.00354
+0.00%
$ 3.54 million $ 10,699