IUPPITER Historical Data

IUP Page 25
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,814
1:56 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,799
1:55 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,799
1:54 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,801
1:53 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,801
1:52 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,815
1:51 AM $ 0.00158
+0.00%
$ 1.58 million $ 46,815
1:50 AM $ 0.00156
+0.00%
$ 1.58 million $ 46,815
1:49 AM $ 0.00156
+0.00%
$ 1.56 million $ 46,815
1:48 AM $ 0.00159
+0.00%
$ 1.56 million $ 46,809
1:47 AM $ 0.00159
+0.00%
$ 1.56 million $ 46,809
1:46 AM $ 0.00159
+0.00%
$ 1.56 million $ 46,809
1:45 AM $ 0.00159
+0.00%
$ 1.56 million $ 46,809
1:44 AM $ 0.00159
+0.00%
$ 1.59 million $ 46,856
1:43 AM $ 0.00159
+0.00%
$ 1.59 million $ 46,856
1:42 AM $ 0.00159
+0.00%
$ 1.59 million $ 46,899
1:41 AM $ 0.00159
+0.00%
$ 1.59 million $ 46,899
1:40 AM $ 0.00159
+0.00%
$ 1.59 million $ 46,894
1:39 AM $ 0.00159
+0.00%
$ 1.59 million $ 46,894
1:38 AM $ 0.00159
+0.00%
$ 1.59 million $ 46,890
1:37 AM $ 0.0016
+0.00%
$ 1.59 million $ 46,890
1:36 AM $ 0.00162
+0.00%
$ 1.59 million $ 46,873
1:35 AM $ 0.00162
+0.00%
$ 1.59 million $ 46,873
1:34 AM $ 0.00162
+0.00%
$ 1.62 million $ 46,859
1:33 AM $ 0.00162
+0.00%
$ 1.62 million $ 46,894
1:32 AM $ 0.00162
+0.00%
$ 1.62 million $ 46,894
1:31 AM $ 0.00162
+0.00%
$ 1.62 million $ 46,902
1:30 AM $ 0.00162
+0.00%
$ 1.62 million $ 46,893
1:29 AM $ 0.00162
+0.00%
$ 1.62 million $ 46,927
1:28 AM $ 0.00162
+0.00%
$ 1.62 million $ 46,927
1:27 AM $ 0.00161
+0.00%
$ 1.62 million $ 46,949
1:26 AM $ 0.00161
+0.00%
$ 1.62 million $ 46,949
1:25 AM $ 0.00161
+0.00%
$ 1.62 million $ 46,957
1:24 AM $ 0.00161
+0.00%
$ 1.61 million $ 46,957
1:23 AM $ 0.00162
+0.00%
$ 1.61 million $ 46,952
1:22 AM $ 0.00162
+0.00%
$ 1.61 million $ 46,952
1:21 AM $ 0.00161
+0.00%
$ 1.61 million $ 46,950
1:20 AM $ 0.00161
+0.00%
$ 1.61 million $ 46,950
1:19 AM $ 0.00161
+0.00%
$ 1.61 million $ 46,954
1:18 AM $ 0.00161
+0.00%
$ 1.61 million $ 46,954
1:17 AM $ 0.00161
+0.00%
$ 1.61 million $ 46,967
1:16 AM $ 0.00161
+0.00%
$ 1.61 million $ 46,967
1:15 AM $ 0.00161
+0.00%
$ 1.61 million $ 46,989
1:14 AM $ 0.00161
+0.00%
$ 1.61 million $ 46,989
1:13 AM $ 0.00161
+0.00%
$ 1.61 million $ 46,995
1:12 AM $ 0.00161
+0.00%
$ 1.61 million $ 47,036
1:11 AM $ 0.00161
+0.00%
$ 1.61 million $ 47,036
1:10 AM $ 0.00161
+0.00%
$ 1.61 million $ 47,041
1:09 AM $ 0.00161
+0.00%
$ 1.61 million $ 47,041
1:08 AM $ 0.00161
+0.00%
$ 1.61 million $ 47,040