IUPPITER Historical Data

IUP Page 25
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,797
2:10 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,785
2:09 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,795
2:08 AM $ 0.00327
+0.00%
$ 3.26 million $ 13,789
2:07 AM $ 0.00327
+0.00%
$ 3.26 million $ 13,799
2:06 AM $ 0.00327
+0.00%
$ 3.26 million $ 13,799
2:05 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,779
2:04 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,788
2:03 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,778
2:02 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,796
2:01 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,800
2:00 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,783
1:59 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,797
1:58 AM $ 0.00327
+0.00%
$ 3.26 million $ 13,811
1:57 AM $ 0.00327
+0.00%
$ 3.26 million $ 13,792
1:56 AM $ 0.00327
+0.00%
$ 3.26 million $ 13,805
1:55 AM $ 0.00327
+0.00%
$ 3.26 million $ 13,805
1:54 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,806
1:53 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,816
1:52 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,806
1:51 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,817
1:50 AM $ 0.00327
+0.00%
$ 3.26 million $ 13,798
1:49 AM $ 0.00327
+0.00%
$ 3.27 million $ 13,809
1:48 AM $ 0.00327
+0.00%
$ 3.27 million $ 13,808
1:47 AM $ 0.00327
+0.00%
$ 3.27 million $ 13,808
1:46 AM $ 0.00327
+0.00%
$ 3.27 million $ 13,797
1:45 AM $ 0.00327
+0.00%
$ 3.27 million $ 13,808
1:44 AM $ 0.00327
+0.00%
$ 3.27 million $ 13,808
1:43 AM $ 0.00327
+0.00%
$ 3.27 million $ 13,817
1:42 AM $ 0.00327
+0.00%
$ 3.27 million $ 13,817
1:41 AM $ 0.00327
+0.00%
$ 3.27 million $ 13,820
1:40 AM $ 0.00327
+0.00%
$ 3.27 million $ 13,820
1:39 AM $ 0.00327
+0.00%
$ 3.27 million $ 13,836
1:38 AM $ 0.00327
+0.00%
$ 3.27 million $ 13,841
1:37 AM $ 0.00327
+0.00%
$ 3.27 million $ 13,834
1:36 AM $ 0.00326
+0.00%
$ 3.27 million $ 13,834
1:35 AM $ 0.00326
+0.00%
$ 3.27 million $ 13,834
1:34 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,828
1:33 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,828
1:32 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,844
1:31 AM $ 0.00327
+0.00%
$ 3.26 million $ 13,830
1:30 AM $ 0.00327
+0.00%
$ 3.26 million $ 13,836
1:29 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,828
1:28 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,828
1:27 AM $ 0.00327
+0.00%
$ 3.26 million $ 13,825
1:26 AM $ 0.00327
+0.00%
$ 3.26 million $ 13,830
1:25 AM $ 0.00327
+0.00%
$ 3.26 million $ 13,815
1:24 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,822
1:23 AM $ 0.00326
+0.00%
$ 3.26 million $ 13,822
1:22 AM $ 0.00327
+0.00%
$ 3.26 million $ 13,815