IUPPITER Historical Data

IUP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.00354
+0.00%
$ 3.54 million $ 10,699
Jun 19, 9 PM $ 0.00354
-0.17%
$ 3.54 million $ 10,580
Jun 19, 8 PM $ 0.00355
+0.25%
$ 3.55 million $ 10,591
Jun 19, 7 PM $ 0.00354
-0.11%
$ 3.54 million $ 10,601
Jun 19, 6 PM $ 0.00355
+0.03%
$ 3.55 million $ 10,592
Jun 19, 5 PM $ 0.00355
+0.20%
$ 3.55 million $ 10,511
Jun 19, 4 PM $ 0.00354
+0.06%
$ 3.54 million $ 10,560
Jun 19, 3 PM $ 0.00354
+0.08%
$ 3.54 million $ 10,535
Jun 19, 2 PM $ 0.00355
+0.03%
$ 3.55 million $ 10,562
Jun 19, 1 PM $ 0.00355
+0.06%
$ 3.55 million $ 10,504
Jun 19, 12 PM $ 0.00355
-0.11%
$ 3.55 million $ 10,380
Jun 19, 11 AM $ 0.00355
-0.03%
$ 3.55 million $ 10,426
Jun 19, 10 AM $ 0.00355
+0.00%
$ 3.55 million $ 10,447
Jun 19, 9 AM $ 0.00355
+0.03%
$ 3.55 million $ 10,473
Jun 19, 8 AM $ 0.00355
+0.00%
$ 3.55 million $ 10,440
Jun 19, 7 AM $ 0.00355
+0.00%
$ 3.55 million $ 10,515
Jun 19, 6 AM $ 0.00355
+0.03%
$ 3.55 million $ 10,502
Jun 19, 5 AM $ 0.00355
+0.00%
$ 3.55 million $ 10,535
Jun 19, 4 AM $ 0.00355
-0.03%
$ 3.55 million $ 10,599
Jun 19, 3 AM $ 0.00355
+0.00%
$ 3.55 million $ 10,557
Jun 19, 2 AM $ 0.00355
+0.03%
$ 3.55 million $ 10,551
Jun 19, 1 AM $ 0.00355
-0.03%
$ 3.55 million $ 10,435
Jun 19, 12 AM $ 0.00355
+0.20%
$ 3.55 million $ 10,442
Jun 18, 11 PM $ 0.00354
-0.08%
$ 3.54 million $ 10,393
Jun 18, 10 PM $ 0.00355
+0.03%
$ 3.55 million $ 10,451
Jun 18, 9 PM $ 0.00355
+0.00%
$ 3.55 million $ 10,496
Jun 18, 8 PM $ 0.00355
+0.03%
$ 3.55 million $ 10,467
Jun 18, 7 PM $ 0.00355
+0.00%
$ 3.55 million $ 10,461
Jun 18, 6 PM $ 0.00355
-0.03%
$ 3.55 million $ 10,451
Jun 18, 5 PM $ 0.00355
-0.08%
$ 3.55 million $ 10,511
Jun 18, 4 PM $ 0.00355
+0.11%
$ 3.55 million $ 12,137
Jun 18, 3 PM $ 0.00355
+0.00%
$ 3.55 million $ 11,723
Jun 18, 2 PM $ 0.00355
+0.03%
$ 3.55 million $ 11,402
Jun 18, 1 PM $ 0.00355
+0.08%
$ 3.55 million $ 11,054
Jun 18, 12 PM $ 0.00355
+0.00%
$ 3.55 million $ 10,707
Jun 18, 11 AM $ 0.00355
-0.08%
$ 3.55 million $ 10,314
Jun 18, 10 AM $ 0.00355
+0.11%
$ 3.55 million $ 9,928
Jun 18, 9 AM $ 0.00355
-0.03%
$ 3.55 million $ 9,523
Jun 18, 8 AM $ 0.00355
+0.03%
$ 3.55 million $ 9,172
Jun 18, 7 AM $ 0.00355
-0.06%
$ 3.55 million $ 10,849
Jun 18, 6 AM $ 0.00355
+0.03%
$ 3.55 million $ 10,838
Jun 18, 5 AM $ 0.00355
+0.03%
$ 3.55 million $ 10,779
Jun 18, 4 AM $ 0.00355
-0.03%
$ 3.55 million $ 10,802
Jun 18, 3 AM $ 0.00355
-0.03%
$ 3.55 million $ 10,919
Jun 18, 2 AM $ 0.00355
+0.06%
$ 3.55 million $ 10,912
Jun 18, 1 AM $ 0.00355
+0.03%
$ 3.55 million $ 11,035
Jun 18, 12 AM $ 0.00355
+0.03%
$ 3.55 million $ 10,991
Jun 17, 11 PM $ 0.00355
+0.08%
$ 3.55 million $ 9,499
Jun 17, 10 PM $ 0.00355
+0.08%
$ 3.55 million $ 11,032
Jun 17, 9 PM $ 0.00355
+0.03%
$ 3.55 million $ 11,128